Market Cap Tk287.02T 1.37%
Volume 24h Tk9.50T -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Consensus Cell Network ECELL

Consensus Cell Network (ECELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk0.014083 Tk0.014083 Tk0.014083 Tk0.014083 - -
Dec-11 2023 Tk0.014083 Tk0.014083 Tk0.014083 Tk0.014083 - -
Dec-10 2023 Tk0.014083 Tk0.014083 Tk0.014083 Tk0.014083 - -
Dec-09 2023 Tk0.014083 Tk0.014083 Tk0.014083 Tk0.014083 - -
Dec-08 2023 Tk0.014083 Tk0.014083 Tk0.014083 Tk0.014083 - -
Dec-07 2023 Tk0.014083 Tk0.014083 Tk0.014083 Tk0.014083 - -
Dec-06 2023 Tk0.014083 Tk0.014083 Tk0.014083 Tk0.014083 - -
Dec-05 2023 Tk0.014083 Tk0.014081 Tk0.01409 Tk0.014081 - -
Dec-04 2023 Tk0.014087 Tk0.01408 Tk0.022313 Tk0.014087 Tk809 -
Dec-03 2023 Tk0.014093 Tk0.014087 Tk0.014094 Tk0.014092 Tk902 -
Dec-02 2023 Tk0.014091 Tk0.01409 Tk0.027011 Tk0.027011 Tk18,468 -
Dec-01 2023 Tk0.028185 Tk0.022301 Tk0.028185 Tk0.023482 Tk42,785 -
Nov-30 2023 Tk0.02348 Tk0.018786 Tk0.028176 Tk0.018786 Tk44,397 -
Nov-29 2023 Tk0.018787 Tk0.018784 Tk0.019968 Tk0.019967 Tk1,795 -
Nov-28 2023 Tk0.019962 Tk0.019956 Tk0.024658 Tk0.024658 Tk234 -

Historical and market price analysis of Consensus Cell Network (ECELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1170 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.