Market Cap $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Coins
33.571
+11
Exchanges
885
Last update
2 Minutes ago
ConsciousDao (CVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-18 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-17 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-16 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-15 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-14 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-13 2025 | $0.07979 | $0.065121 | $0.079991 | $0.069555 | - | - |
| Jun-12 2025 | $0.069928 | $0.064019 | $0.069935 | $0.065206 | $5,404 | - |
| Jun-11 2025 | $0.067129 | $0.064525 | $0.0728 | $0.066878 | $3,970 | - |
| Jun-10 2025 | $0.066796 | $0.057624 | $0.06948 | $0.057628 | $2,649 | - |
| Jun-09 2025 | $0.057629 | $0.055767 | $0.058852 | $0.057563 | $3,137 | - |
| Jun-08 2025 | $0.057265 | $0.056988 | $0.057504 | $0.057168 | $3,788 | - |
| Jun-07 2025 | $0.054976 | $0.054872 | $0.055158 | $0.055158 | $3,858 | - |
| Jun-06 2025 | $0.054806 | $0.049124 | $0.07564 | $0.07564 | $5,454 | - |
| Jun-05 2025 | $0.068746 | $0.068734 | $0.07865 | $0.072752 | $652 | - |