Market Cap zł8.64T -4.63%
Volume 24h zł435.76B -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Conqueror CONQ

Conqueror (CONQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2022 zł0.00538461 zł0.00538461 zł0.00538461 zł0.00538461 - -
Jun-20 2022 zł0.00538461 zł0.00538461 zł0.00538461 zł0.00538461 - -
Jun-19 2022 zł0.00538461 zł0.00538461 zł0.00538461 zł0.00538461 - -
Jun-18 2022 zł0.00538461 zł0.00538461 zł0.00538461 zł0.00538461 - -
Jun-17 2022 zł0.00538461 zł0.00538461 zł0.00538461 zł0.00538461 - -
Jun-16 2022 zł0.00538461 zł0.00538461 zł0.00538461 zł0.00538461 - -
Jun-15 2022 zł0.00538461 zł0.00538461 zł0.00538775 zł0.00538775 - -
Jun-14 2022 zł0.00538775 zł0.00492419 zł0.00555658 zł0.00533347 zł739 -
Jun-13 2022 zł0.00533347 zł0.00520805 zł0.00705766 zł0.00705766 zł735 -
Jun-12 2022 zł0.00705766 zł0.00705766 zł0.00705766 zł0.00705766 - -
Jun-11 2022 zł0.00705766 zł0.00705766 zł0.00705766 zł0.00705766 - -
Jun-10 2022 zł0.00705766 zł0.00689877 zł0.00719436 zł0.00719436 - -
Jun-09 2022 zł0.00719436 zł0.00719436 zł0.00719436 zł0.00719436 - -
Jun-08 2022 zł0.00719436 zł0.00719436 zł0.00719436 zł0.00719436 - -
Jun-07 2022 zł0.00719436 zł0.00719436 zł0.00719436 zł0.00719436 - -

Historical and market price analysis of Conqueror (CONQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96091 PLN.