Market Cap $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Coins
33.728
+15
Exchanges
885
Last update
3 Seconds ago
Concierge Coin (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-16 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-15 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-14 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-13 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-12 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-11 2019 | $0.00008763 | $0.00008688 | $0.0000908 | $0.00009056 | - | - |
| Nov-10 2019 | $0.00009056 | $0.00008795 | $0.00009104 | $0.00008804 | $4 | - |
| Nov-09 2019 | $0.00008805 | $0.00008787 | $0.00008887 | $0.000088 | $0 | - |
| Nov-08 2019 | $0.000088 | $0.00008768 | $0.0000927 | $0.00009263 | $0 | - |
| Nov-07 2019 | $0.00009267 | $0.00009199 | $0.00009374 | $0.00009326 | $3 | - |
| Nov-06 2019 | $0.00009326 | $0.00009312 | $0.00009429 | $0.00009346 | - | - |
| Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00018793 | $0.00009417 | $0 | - |
| Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00027993 | $0.00009222 | $3 | - |
| Nov-03 2019 | $0.00009232 | $0.00009175 | $0.00037456 | $0.00037319 | $17 | - |