Market Cap $2.22T
0.96%
Volume 24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Coins
28.488
+10
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-16 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-15 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-14 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-13 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-12 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-11 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-10 2023 | $0.00435266 | $0.00434964 | $0.00444555 | $0.00443861 | - | - |
Aug-09 2023 | $0.00444102 | $0.00440993 | $0.00448109 | $0.00445374 | $4,442 | - |
Aug-08 2023 | $0.00444873 | $0.00434902 | $0.00447008 | $0.00446253 | $4,451 | - |
Aug-07 2023 | $0.0044453 | $0.00439967 | $0.00486426 | $0.00456545 | $4,450 | - |
Aug-06 2023 | $0.00451747 | $0.00442034 | $0.00458382 | $0.00442034 | $4,519 | - |
Aug-05 2023 | $0.00441318 | $0.00435609 | $0.00445513 | $0.00445513 | $4,416 | - |
Aug-04 2023 | $0.0044577 | $0.00445293 | $0.00457966 | $0.00454475 | $4,461 | - |
Aug-03 2023 | $0.00453893 | $0.00448417 | $0.0045687 | $0.00453835 | $4,541 | - |