Market Cap AR$2,069.88T -1.77%
Volume 24h AR$125.98T 14.14%
BTC % 49.98% -0.18%
ETH % 16.34% -0.18%
Coins 28.043 +17
Exchanges 885
Last update 10 Seconds ago
CommunityToken CT

CommunityToken (CT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.090078 AR$0.086452 AR$0.090447 AR$0.08669 - -
Oct-10 2021 AR$0.086808 AR$0.086531 AR$0.090512 AR$0.090179 - -
Oct-09 2021 AR$0.090155 AR$0.089393 AR$0.091238 AR$0.089756 - -
Oct-08 2021 AR$0.089739 AR$0.089457 AR$0.094541 AR$0.093948 - -
Oct-07 2021 AR$0.093941 AR$0.091282 AR$0.096588 AR$0.093354 - -
Oct-06 2021 AR$0.093297 AR$0.089204 AR$0.095006 AR$0.094957 - -
Oct-05 2021 AR$0.09497 AR$0.091055 AR$0.09506 AR$0.091242 - -
Oct-04 2021 AR$0.091218 AR$0.088433 AR$0.092196 AR$0.092163 - -
Oct-03 2021 AR$0.092188 AR$0.090622 AR$0.093503 AR$0.091728 - -
Oct-02 2021 AR$0.091677 AR$0.088106 AR$0.093658 AR$0.090014 - -
Oct-01 2021 AR$0.089989 AR$0.081953 AR$0.090397 AR$0.082648 - -
Sep-30 2021 AR$0.082626 AR$0.078373 AR$0.082936 AR$0.07864 - -
Sep-29 2021 AR$0.078677 AR$0.071183 AR$0.079956 AR$0.071264 - -
Sep-28 2021 AR$0.071328 AR$0.070889 AR$0.073697 AR$0.072185 - -
Sep-27 2021 AR$0.072174 AR$0.072114 AR$0.076313 AR$0.073625 - -

Historical and market price analysis of CommunityToken (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2205 ARS.