Market Cap MX$44.16T -2.08%
Volume 24h MX$2.22T 0.06%
BTC % 49.63% -0.18%
ETH % 16.87% -0.83%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Communist Bugs Bunny BUGSBUNNY

Communist Bugs Bunny (BUGSBUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 - -
Jul-22 2023 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 - -
Jul-21 2023 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 - -
Jul-20 2023 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 - -
Jul-19 2023 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 - -
Jul-18 2023 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 MX$0.000000000002884216286684 - -
Jul-17 2023 MX$0.000000000002884216286684 MX$0.000000000002867386355174 MX$0.000000000002889486553594 MX$0.000000000002873764310561 - -
Jul-16 2023 MX$0.000000000002898444307764 MX$0.000000000002898444307764 MX$0.000000000002955889859912 MX$0.0000000000029229279896 MX$9 -
Jul-15 2023 MX$0.0000000000029229279896 MX$0.0000000000029229279896 MX$0.0000000000029229279896 MX$0.0000000000029229279896 - -
Jul-14 2023 MX$0.0000000000029229279896 MX$0.0000000000029229279896 MX$0.0000000000029229279896 MX$0.0000000000029229279896 - -
Jul-13 2023 MX$0.0000000000029229279896 MX$0.0000000000029229279896 MX$0.0000000000029229279896 MX$0.0000000000029229279896 - -
Jul-11 2023 MX$0.0000000000029229279896 MX$0.000000000002917091773051 MX$0.000000000002940417651141 MX$0.000000000002918095252122 MX$347 -
Jul-10 2023 MX$0.000000000002904726187841 MX$0.00000000000276122431438 MX$0.000000000002916816831311 MX$0.000000000002767784620072 MX$358 -
Jul-05 2023 MX$0.000000000002876178222647 MX$0.000000000002876178222647 MX$0.000000000002876178222647 MX$0.000000000002876178222647 MX$167 -
Jul-04 2023 MX$0.000000000002876867414359 MX$0.000000000002862142702782 MX$0.00000000000294420878907 MX$0.000000000002943194560997 MX$167 -

Historical and market price analysis of Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.