Market Cap zł8.72T -2.22%
Volume 24h zł1.05T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 49 Seconds ago
Communifty CNFT

Communifty (CNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.088653 zł0.088653 zł0.088653 zł0.088653 - -
Sep-01 2022 zł0.088653 zł0.088653 zł0.088653 zł0.088653 - -
Aug-31 2022 zł0.088653 zł0.088653 zł0.088653 zł0.088653 - -
Aug-30 2022 zł0.088653 zł0.088653 zł0.088653 zł0.088653 - -
Aug-29 2022 zł0.088653 zł0.088653 zł0.088653 zł0.088653 - -
Aug-28 2022 zł0.088653 zł0.088653 zł0.088653 zł0.088653 - -
Aug-27 2022 zł0.088653 zł0.088653 zł0.088653 zł0.088653 - -
Aug-26 2022 zł0.088653 zł0.088653 zł0.08866 zł0.08866 - -
Aug-25 2022 zł0.088684 zł0.086704 zł0.089489 zł0.086717 - -
Aug-24 2022 zł0.086748 zł0.086367 zł0.107557 zł0.107557 zł107,693 -
Aug-23 2022 zł0.107557 zł0.107557 zł0.107564 zł0.107564 - -
Aug-22 2022 zł0.107639 zł0.102186 zł0.107639 zł0.107532 - -
Aug-21 2022 zł0.107495 zł0.104902 zł0.11228 zł0.11228 zł2,087 -
Aug-20 2022 zł0.11228 zł0.110917 zł0.113355 zł0.110917 - -
Aug-19 2022 zł0.110941 zł0.110821 zł0.182919 zł0.182911 zł348,358 -

Historical and market price analysis of Communifty (CNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95731 PLN.