Market Cap RM10.45T -2.98%
Volume 24h RM1.28T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
Communifty CNFT

Communifty (CNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.10575 RM0.10575 RM0.10575 RM0.10575 - -
Sep-01 2022 RM0.10575 RM0.10575 RM0.10575 RM0.10575 - -
Aug-31 2022 RM0.10575 RM0.10575 RM0.10575 RM0.10575 - -
Aug-30 2022 RM0.10575 RM0.10575 RM0.10575 RM0.10575 - -
Aug-29 2022 RM0.10575 RM0.10575 RM0.10575 RM0.10575 - -
Aug-28 2022 RM0.10575 RM0.10575 RM0.10575 RM0.10575 - -
Aug-27 2022 RM0.10575 RM0.10575 RM0.10575 RM0.10575 - -
Aug-26 2022 RM0.10575 RM0.10575 RM0.105758 RM0.105758 - -
Aug-25 2022 RM0.105787 RM0.103426 RM0.106747 RM0.103441 - -
Aug-24 2022 RM0.103478 RM0.103023 RM0.128301 RM0.128301 RM128,463 -
Aug-23 2022 RM0.128301 RM0.128301 RM0.128309 RM0.128309 - -
Aug-22 2022 RM0.128398 RM0.121893 RM0.128398 RM0.128271 - -
Aug-21 2022 RM0.128226 RM0.125133 RM0.133934 RM0.133934 RM2,489 -
Aug-20 2022 RM0.133934 RM0.132309 RM0.135216 RM0.132309 - -
Aug-19 2022 RM0.132337 RM0.132193 RM0.218196 RM0.218187 RM415,540 -

Historical and market price analysis of Communifty (CNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.