Market Cap Tk260.95T 4.65%
Volume 24h Tk20.67T -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Coins 27.986 +14
Exchanges 885
Last update 3 Seconds ago
Communifty CNFT

Communifty (CNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk2.6284 Tk2.6284 Tk2.6284 Tk2.6284 - -
Sep-01 2022 Tk2.6284 Tk2.6284 Tk2.6284 Tk2.6284 - -
Aug-31 2022 Tk2.6284 Tk2.6284 Tk2.6284 Tk2.6284 - -
Aug-30 2022 Tk2.6284 Tk2.6284 Tk2.6284 Tk2.6284 - -
Aug-29 2022 Tk2.6284 Tk2.6284 Tk2.6284 Tk2.6284 - -
Aug-28 2022 Tk2.6284 Tk2.6284 Tk2.6284 Tk2.6284 - -
Aug-27 2022 Tk2.6284 Tk2.6284 Tk2.6284 Tk2.6284 - -
Aug-26 2022 Tk2.6284 Tk2.6284 Tk2.6286 Tk2.6286 - -
Aug-25 2022 Tk2.6293 Tk2.5706 Tk2.6532 Tk2.5710 - -
Aug-24 2022 Tk2.5719 Tk2.5606 Tk3.1889 Tk3.1889 Tk3,192,985 -
Aug-23 2022 Tk3.1889 Tk3.1889 Tk3.1891 Tk3.1891 - -
Aug-22 2022 Tk3.1913 Tk3.0297 Tk3.1913 Tk3.1882 - -
Aug-21 2022 Tk3.1871 Tk3.1102 Tk3.3289 Tk3.3289 Tk61,876 -
Aug-20 2022 Tk3.3289 Tk3.2885 Tk3.3608 Tk3.2885 - -
Aug-19 2022 Tk3.2892 Tk3.2857 Tk5.423 Tk5.423 Tk10,328,399 -

Historical and market price analysis of Communifty (CNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 346 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.