Market Cap $27.52T
85.83%
Volume 24h $391.26B
-4.26%
BTC % 8.58%
-593%
ETH % 1.47%
-540.13%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
Commune AI (COMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015186 | $0.015133 | $0.016499 | $0.016499 | $89,275 | $844,790 |
| Jul-14 2025 | $0.016525 | $0.015984 | $0.017874 | $0.017756 | $82,100 | $919,292 |
| Jul-13 2025 | $0.017749 | $0.016884 | $0.017786 | $0.01715 | $36,878 | $987,351 |
| Jul-12 2025 | $0.01712 | $0.016675 | $0.01849 | $0.018089 | $46,765 | $952,367 |
| Jul-11 2025 | $0.018531 | $0.017472 | $0.018935 | $0.018355 | $113,407 | $1,030,891 |
| Jul-10 2025 | $0.017841 | $0.017025 | $0.021376 | $0.019623 | $91,112 | $992,516 |
| Jul-09 2025 | $0.019624 | $0.018697 | $0.021752 | $0.01887 | $76,453 | $1,091,693 |
| Jul-08 2025 | $0.018697 | $0.018697 | $0.020969 | $0.019845 | $65,526 | $1,040,130 |
| Jul-07 2025 | $0.01986 | $0.019583 | $0.021254 | $0.019592 | $56,827 | $1,104,809 |
| Jul-06 2025 | $0.019604 | $0.018829 | $0.020367 | $0.019975 | $57,894 | $1,090,565 |
| Jul-05 2025 | $0.019974 | $0.018571 | $0.020623 | $0.019209 | $61,740 | $1,111,147 |
| Jul-04 2025 | $0.019219 | $0.019024 | $0.022298 | $0.020572 | $46,389 | $1,069,118 |
| Jul-03 2025 | $0.020219 | $0.018541 | $0.023566 | $0.023566 | $80,459 | $1,124,748 |
| Jul-02 2025 | $0.022847 | $0.020827 | $0.023239 | $0.021631 | $44,010 | $1,270,957 |
| Jul-01 2025 | $0.021653 | $0.021121 | $0.025156 | $0.025145 | $61,808 | $1,204,561 |