Market Cap $3.52T
0.25%
Volume 24h $139.45B
-35.7%
BTC % 61.04%
0.14%
ETH % 8.55%
-0.11%
Coins
32.326
+4
Exchanges
885
Last update
20 Seconds ago
Commune AI (COMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.019219 | $0.019024 | $0.022298 | $0.020572 | $46,389 | $1,069,118 |
| Jul-03 2025 | $0.020219 | $0.018541 | $0.023566 | $0.023566 | $80,459 | $1,124,748 |
| Jul-02 2025 | $0.022847 | $0.020827 | $0.023239 | $0.021631 | $44,010 | $1,270,957 |
| Jul-01 2025 | $0.021653 | $0.021121 | $0.025156 | $0.025145 | $61,808 | $1,204,561 |
| Jun-30 2025 | $0.02707 | $0.026781 | $0.029274 | $0.029155 | $28,797 | $1,505,877 |
| Jun-29 2025 | $0.02466 | $0.02466 | $0.027273 | $0.025872 | $16,818 | $1,371,806 |
| Jun-28 2025 | $0.025876 | $0.022406 | $0.02872 | $0.022647 | $20,868 | $1,439,452 |
| Jun-27 2025 | $0.022585 | $0.021598 | $0.023798 | $0.022809 | $17,131 | $1,256,373 |
| Jun-26 2025 | $0.022815 | $0.022815 | $0.024622 | $0.022959 | $12,007 | $1,269,202 |
| Jun-25 2025 | $0.02298 | $0.022575 | $0.02354 | $0.023072 | $9,008 | $1,278,345 |
| Jun-24 2025 | $0.022061 | $0.022061 | $0.022979 | $0.022362 | $12,392 | $1,227,241 |
| Jun-23 2025 | $0.02238 | $0.020363 | $0.02238 | $0.022144 | $16,597 | $1,244,964 |
| Jun-22 2025 | $0.021633 | $0.021633 | $0.029541 | $0.027953 | $56,839 | $1,203,422 |
| Jun-21 2025 | $0.026699 | $0.025379 | $0.02783 | $0.027743 | $26,376 | $1,485,232 |
| Jun-20 2025 | $0.027417 | $0.027404 | $0.03195 | $0.031385 | $32,396 | $1,525,205 |