Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
16 Seconds ago
Commune AI (COMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.343121 | $0.317926 | $0.359362 | $0.317926 | $192,404 | $34,564,600 |
| Oct-04 2024 | $0.317779 | $0.309181 | $0.323571 | $0.315566 | $136,041 | $32,011,820 |
| Oct-03 2024 | $0.315827 | $0.262396 | $0.336671 | $0.331278 | $242,664 | $31,815,180 |
| Oct-02 2024 | $0.330628 | $0.329156 | $0.350782 | $0.34386 | $130,853 | $33,306,185 |
| Oct-01 2024 | $0.347496 | $0.344652 | $0.374658 | $0.374658 | $219,441 | $35,005,403 |
| Sep-30 2024 | $0.375571 | $0.369087 | $0.394997 | $0.381524 | $131,652 | $37,833,526 |
| Sep-29 2024 | $0.381933 | $0.345365 | $0.389631 | $0.345963 | $223,133 | $38,474,367 |
| Sep-28 2024 | $0.346921 | $0.336147 | $0.358973 | $0.339907 | $176,133 | $34,947,403 |
| Sep-27 2024 | $0.339465 | $0.320614 | $0.347944 | $0.323921 | $185,518 | $34,196,356 |
| Sep-26 2024 | $0.322562 | $0.30129 | $0.375879 | $0.341061 | $247,967 | $32,493,596 |
| Sep-25 2024 | $0.348894 | $0.348894 | $0.429408 | $0.418046 | $430,750 | $35,146,154 |
| Sep-24 2024 | $0.356693 | $0.271584 | $0.35915 | $0.326783 | $371,666 | $35,931,780 |
| Sep-23 2024 | $0.298824 | $0.159972 | $0.298824 | $0.160688 | $455,515 | $30,102,333 |
| Sep-22 2024 | $0.162199 | $0.157271 | $0.191257 | $0.178411 | $62,631 | $16,339,288 |
| Sep-21 2024 | $0.18154 | $0.140777 | $0.18154 | $0.146918 | $77,889 | $18,287,620 |