Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 6 Seconds ago
Commune AI COMAI

Commune AI (COMAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00567069 $0.00499952 $0.00567166 $0.00500075 $238 $315,450
Oct-25 2025 $0.00500063 $0.00426026 $0.00540113 $0.00426026 $4,300 $278,176
Oct-24 2025 $0.00426103 $0.00380145 $0.00560122 $0.00380145 $4,513 $237,034
Oct-23 2025 $0.00400187 $0.00280057 $0.00526446 $0.0028006 $2,840 $222,617
Oct-22 2025 $0.0028006 $0.0028006 $0.0065508 $0.00340169 $177 $155,793
Oct-21 2025 $0.00340168 $0.0034013 $0.00511824 $0.00511824 $2,983 $189,229
Oct-20 2025 $0.00448188 $0.00280122 $0.00462404 $0.00280163 $2,548 $249,319
Oct-19 2025 $0.00280094 $0.00280094 $0.0037022 $0.00320108 $1,433 $155,812
Oct-18 2025 $0.00320139 $0.00320136 $0.0047887 $0.00379551 $2,229 $178,088
Oct-17 2025 $0.00379525 $0.00360108 $0.00676237 $0.00603061 $2,203 $211,123
Oct-16 2025 $0.00603216 $0.00278467 $0.00603216 $0.00343307 $2,369 $335,558
Oct-15 2025 $0.0042341 $0.00267902 $0.00569081 $0.0027968 $2,666 $235,535
Oct-14 2025 $0.00320564 $0.00277806 $0.00490821 $0.00490821 $185 $178,324
Oct-13 2025 $0.00491352 $0.00320425 $0.00568577 $0.00371611 $187 $273,330
Oct-12 2025 $0.00371172 $0.00370723 $0.00512297 $0.00511411 $228 $206,476

Historical and market price analysis of Commune AI (COMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 612 days, from day 02-23-2024.