Market Cap $4.52T 1.25%
Volume 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Coins 33.326 +4
Exchanges 885
Last update 3 Minutes ago
Commune AI COMAI

Commune AI (COMAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00669538 $0.00570221 $0.00690084 $0.00580188 $7,844 $372,452
Oct-04 2025 $0.00580202 $0.00562662 $0.0058031 $0.00562751 $7,728 $322,756
Oct-03 2025 $0.00572257 $0.00560106 $0.00605238 $0.00587691 $7,909 $318,336
Oct-02 2025 $0.00587603 $0.00558356 $0.00587603 $0.00558493 $7,481 $326,873
Oct-01 2025 $0.00558574 $0.00535384 $0.00558574 $0.00537203 $6,973 $310,725
Sep-30 2025 $0.00537189 $0.00526084 $0.00537935 $0.00526084 $7,528 $298,828
Sep-29 2025 $0.00526142 $0.00487237 $0.00530244 $0.00489306 $6,904 $292,683
Sep-28 2025 $0.00508614 $0.00497906 $0.00518284 $0.00510401 $7,396 $282,933
Sep-27 2025 $0.00510215 $0.00510168 $0.0051036 $0.00510222 $7,323 $283,823
Sep-26 2025 $0.00510218 $0.00510183 $0.00510458 $0.00510235 $7,536 $283,825
Sep-25 2025 $0.00510216 $0.0050009 $0.00520384 $0.00510122 $7,082 $283,824
Sep-24 2025 $0.00510148 $0.00500126 $0.00510282 $0.00510146 $7,280 $283,786
Sep-23 2025 $0.00510238 $0.00508469 $0.00520354 $0.00508469 $7,087 $283,836
Sep-22 2025 $0.00508468 $0.00508301 $0.00555862 $0.0055258 $7,744 $282,852
Sep-21 2025 $0.00552561 $0.00547871 $0.00552565 $0.00552565 $7,017 $307,380

Historical and market price analysis of Commune AI (COMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 591 days, from day 02-23-2024.