Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
13 Seconds ago
Commune AI (COMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012035 | $0.00968386 | $0.012344 | $0.00999054 | $19,863 | $669,511 |
| Aug-19 2025 | $0.010003 | $0.00980661 | $0.010686 | $0.010639 | $6,256 | $556,504 |
| Aug-18 2025 | $0.010671 | $0.010323 | $0.011553 | $0.011553 | $10,063 | $593,629 |
| Aug-17 2025 | $0.011553 | $0.011223 | $0.011793 | $0.01178 | $6,379 | $642,728 |
| Aug-16 2025 | $0.011802 | $0.011226 | $0.012017 | $0.011367 | $7,743 | $656,538 |
| Aug-15 2025 | $0.011138 | $0.011053 | $0.01199 | $0.011727 | $4,429 | $619,594 |
| Aug-14 2025 | $0.011741 | $0.011569 | $0.012348 | $0.011761 | $6,556 | $653,181 |
| Aug-13 2025 | $0.011981 | $0.011464 | $0.012304 | $0.011984 | $9,644 | $666,491 |
| Aug-12 2025 | $0.011443 | $0.011116 | $0.012844 | $0.012338 | $118,134 | $636,602 |
| Aug-11 2025 | $0.01222 | $0.012216 | $0.012981 | $0.012834 | $186,352 | $679,809 |
| Aug-10 2025 | $0.013117 | $0.012655 | $0.013253 | $0.013146 | $177,881 | $729,703 |
| Aug-09 2025 | $0.01317 | $0.01311 | $0.013676 | $0.013676 | $111,098 | $732,677 |
| Aug-08 2025 | $0.013249 | $0.013249 | $0.015768 | $0.015033 | $136,480 | $737,029 |
| Aug-07 2025 | $0.015035 | $0.014742 | $0.015377 | $0.015009 | $57,336 | $836,395 |
| Aug-06 2025 | $0.014949 | $0.014473 | $0.015317 | $0.014518 | $41,228 | $831,598 |