Market Cap zł9.06T
2.67%
Volume 24h zł414.11B
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
Coins
28.051
+8
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-14 2021 | zł0.019381 | zł0.00028678 | zł0.019392 | zł0.018991 | zł4 | - |
Jun-13 2021 | zł0.018991 | zł0.017926 | zł0.02528 | zł0.025091 | - | - |
Jun-12 2021 | zł0.025092 | zł0.020952 | zł0.033944 | zł0.029522 | zł155,946 | - |
Jun-11 2021 | zł0.029522 | zł0.022646 | zł0.0567 | zł0.054921 | zł108,900 | - |
Jun-10 2021 | zł0.054923 | zł0.01483 | zł0.214989 | zł0.016445 | zł851,571 | - |
Jun-09 2021 | zł0.016444 | zł0.016011 | zł0.017351 | zł0.016084 | zł197,478 | - |
Jun-08 2021 | zł0.016084 | zł0.014861 | zł0.017866 | zł0.017623 | zł233,754 | - |
Jun-07 2021 | zł0.017622 | zł0.014834 | zł0.019874 | zł0.018631 | zł180,295 | - |
Jun-06 2021 | zł0.018631 | zł0.015052 | zł0.021021 | zł0.020588 | zł224,311 | - |
Jun-05 2021 | zł0.020592 | zł0.01726 | zł0.022626 | zł0.020774 | zł270,042 | - |
Jun-04 2021 | zł0.020777 | zł0.017826 | zł0.026214 | zł0.025299 | zł242,916 | - |
Jun-03 2021 | zł0.025297 | zł0.020466 | zł0.02869 | zł0.027512 | zł342,988 | - |
Jun-02 2021 | zł0.027508 | zł0.025055 | zł0.035328 | zł0.033869 | zł328,007 | - |
Jun-01 2021 | zł0.033865 | zł0.031205 | zł0.038455 | zł0.033341 | zł85,440 | - |
May-31 2021 | zł0.033339 | zł0.031657 | zł0.034892 | zł0.033807 | zł149,192 | - |
Historical and market price analysis of Commercial Data Storage (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 06-28-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.