Market Cap zł9.06T 2.67%
Volume 24h zł414.11B -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 50 Seconds ago
Commercial Data Storage CDS

Commercial Data Storage (CDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.019381 zł0.00028678 zł0.019392 zł0.018991 zł4 -
Jun-13 2021 zł0.018991 zł0.017926 zł0.02528 zł0.025091 - -
Jun-12 2021 zł0.025092 zł0.020952 zł0.033944 zł0.029522 zł155,946 -
Jun-11 2021 zł0.029522 zł0.022646 zł0.0567 zł0.054921 zł108,900 -
Jun-10 2021 zł0.054923 zł0.01483 zł0.214989 zł0.016445 zł851,571 -
Jun-09 2021 zł0.016444 zł0.016011 zł0.017351 zł0.016084 zł197,478 -
Jun-08 2021 zł0.016084 zł0.014861 zł0.017866 zł0.017623 zł233,754 -
Jun-07 2021 zł0.017622 zł0.014834 zł0.019874 zł0.018631 zł180,295 -
Jun-06 2021 zł0.018631 zł0.015052 zł0.021021 zł0.020588 zł224,311 -
Jun-05 2021 zł0.020592 zł0.01726 zł0.022626 zł0.020774 zł270,042 -
Jun-04 2021 zł0.020777 zł0.017826 zł0.026214 zł0.025299 zł242,916 -
Jun-03 2021 zł0.025297 zł0.020466 zł0.02869 zł0.027512 zł342,988 -
Jun-02 2021 zł0.027508 zł0.025055 zł0.035328 zł0.033869 zł328,007 -
Jun-01 2021 zł0.033865 zł0.031205 zł0.038455 zł0.033341 zł85,440 -
May-31 2021 zł0.033339 zł0.031657 zł0.034892 zł0.033807 zł149,192 -

Historical and market price analysis of Commercial Data Storage (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.