Market Cap MX$44.97T 1.12%
Volume 24h MX$2.32T 1.68%
BTC % 49.64% -0.68%
ETH % 16.93% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 3 Minutes ago
Commercial Data Storage CDS

Commercial Data Storage (CDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.091311 MX$0.0013511 MX$0.091362 MX$0.089474 MX$19 -
Jun-13 2021 MX$0.089473 MX$0.084453 MX$0.1191 MX$0.118212 - -
Jun-12 2021 MX$0.118214 MX$0.09871 MX$0.159919 MX$0.139085 MX$734,689 -
Jun-11 2021 MX$0.139086 MX$0.10669 MX$0.267127 MX$0.258743 MX$513,049 -
Jun-10 2021 MX$0.258753 MX$0.069867 MX$1.0128 MX$0.077476 MX$4,011,907 -
Jun-09 2021 MX$0.077473 MX$0.075431 MX$0.081746 MX$0.075776 MX$930,356 -
Jun-08 2021 MX$0.075777 MX$0.070017 MX$0.084173 MX$0.083028 MX$1,101,258 -
Jun-07 2021 MX$0.083023 MX$0.069889 MX$0.093634 MX$0.087777 MX$849,401 -
Jun-06 2021 MX$0.087776 MX$0.070913 MX$0.099035 MX$0.096994 MX$1,056,771 -
Jun-05 2021 MX$0.097014 MX$0.081316 MX$0.106596 MX$0.097874 MX$1,272,216 -
Jun-04 2021 MX$0.097887 MX$0.083984 MX$0.123499 MX$0.119192 MX$1,144,422 -
Jun-03 2021 MX$0.119182 MX$0.096421 MX$0.135167 MX$0.129614 MX$1,615,880 -
Jun-02 2021 MX$0.129598 MX$0.118043 MX$0.166437 MX$0.159566 MX$1,545,302 -
Jun-01 2021 MX$0.159548 MX$0.147012 MX$0.18117 MX$0.157078 MX$402,523 -
May-31 2021 MX$0.15707 MX$0.149146 MX$0.164383 MX$0.159273 MX$702,872 -

Historical and market price analysis of Commercial Data Storage (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37489 MXN.