Market Cap CN¥16.81T 3.17%
Volume 24h CN¥731.47B -35.45%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Commercial Data Storage CDS

Commercial Data Storage (CDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.036029 CN¥0.00053312 CN¥0.03605 CN¥0.035305 CN¥7 -
Jun-13 2021 CN¥0.035304 CN¥0.033323 CN¥0.046995 CN¥0.046644 - -
Jun-12 2021 CN¥0.046645 CN¥0.038949 CN¥0.063101 CN¥0.05488 CN¥289,895 -
Jun-11 2021 CN¥0.05488 CN¥0.042098 CN¥0.105403 CN¥0.102095 CN¥202,440 -
Jun-10 2021 CN¥0.102099 CN¥0.027568 CN¥0.399654 CN¥0.03057 CN¥1,583,026 -
Jun-09 2021 CN¥0.030569 CN¥0.029763 CN¥0.032255 CN¥0.029899 CN¥367,102 -
Jun-08 2021 CN¥0.0299 CN¥0.027627 CN¥0.033213 CN¥0.032761 CN¥434,537 -
Jun-07 2021 CN¥0.032759 CN¥0.027577 CN¥0.036946 CN¥0.034635 CN¥335,158 -
Jun-06 2021 CN¥0.034635 CN¥0.027981 CN¥0.039077 CN¥0.038272 CN¥416,983 -
Jun-05 2021 CN¥0.03828 CN¥0.032085 CN¥0.042061 CN¥0.038619 CN¥501,993 -
Jun-04 2021 CN¥0.038624 CN¥0.033138 CN¥0.04873 CN¥0.047031 CN¥451,568 -
Jun-03 2021 CN¥0.047027 CN¥0.038046 CN¥0.053334 CN¥0.051143 CN¥637,597 -
Jun-02 2021 CN¥0.051137 CN¥0.046577 CN¥0.065673 CN¥0.062962 CN¥609,748 -
Jun-01 2021 CN¥0.062955 CN¥0.058008 CN¥0.071486 CN¥0.06198 CN¥158,828 -
May-31 2021 CN¥0.061977 CN¥0.05885 CN¥0.064862 CN¥0.062846 CN¥277,341 -

Historical and market price analysis of Commercial Data Storage (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.