Market Cap AU$3.43T 2.98%
Volume 24h AU$150.08B -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Commercial Data Storage CDS

Commercial Data Storage (CDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00734458 AU$0.00010867 AU$0.00734875 AU$0.00719686 AU$2 -
Jun-13 2021 AU$0.00719675 AU$0.00679303 AU$0.00957985 AU$0.0095084 - -
Jun-12 2021 AU$0.00950858 AU$0.00793973 AU$0.012863 AU$0.011187 AU$59,095 -
Jun-11 2021 AU$0.011187 AU$0.00858163 AU$0.021486 AU$0.020811 AU$41,267 -
Jun-10 2021 AU$0.020812 AU$0.00561978 AU$0.081468 AU$0.00623176 AU$322,697 -
Jun-09 2021 AU$0.00623159 AU$0.00606728 AU$0.00657528 AU$0.00609504 AU$74,833 -
Jun-08 2021 AU$0.00609511 AU$0.00563184 AU$0.00677046 AU$0.00667834 AU$88,579 -
Jun-07 2021 AU$0.00667794 AU$0.00562152 AU$0.00753149 AU$0.00706032 AU$68,321 -
Jun-06 2021 AU$0.00706029 AU$0.00570387 AU$0.00796592 AU$0.00780173 AU$85,001 -
Jun-05 2021 AU$0.00780333 AU$0.00654063 AU$0.00857408 AU$0.00787249 AU$102,330 -
Jun-04 2021 AU$0.00787358 AU$0.00675528 AU$0.00993363 AU$0.00958721 AU$92,051 -
Jun-03 2021 AU$0.00958642 AU$0.00775561 AU$0.010872 AU$0.010425 AU$129,973 -
Jun-02 2021 AU$0.010424 AU$0.00949476 AU$0.013387 AU$0.012834 AU$124,296 -
Jun-01 2021 AU$0.012833 AU$0.011824 AU$0.014572 AU$0.012634 AU$32,377 -
May-31 2021 AU$0.012633 AU$0.011996 AU$0.013222 AU$0.012811 AU$56,535 -

Historical and market price analysis of Commercial Data Storage (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.