Market Cap $2.48T
-0.27%
Volume 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Coins
34.435
Exchanges
885
Last update
32 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
ComfyToken (COMFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-09 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-08 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-07 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-06 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-05 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-04 2022 | $0.0000000526 | $0.0000000525 | $0.0000000526 | $0.0000000525 | - | - |
| Feb-03 2022 | $0.0000000525 | $0.0000000511 | $0.0000000527 | $0.0000000523 | $783 | - |
| Feb-02 2022 | $0.0000000523 | $0.0000000522 | $0.0000000606 | $0.0000000604 | $4,187 | - |
| Feb-01 2022 | $0.0000000604 | $0.0000000603 | $0.0000000669 | $0.0000000647 | $4,264 | - |
| Jan-31 2022 | $0.0000000647 | $0.0000000641 | $0.0000000766 | $0.0000000751 | $143,372 | - |
| Jan-30 2022 | $0.0000000751 | $0.0000000741 | $0.0000011512 | $0.0000011512 | $144,001 | - |
| Jan-29 2022 | $0.0000011512 | $0.0000011512 | $0.0000011512 | $0.0000011512 | - | - |
| Jan-28 2022 | $0.0000011512 | $0.0000011512 | $0.0000011527 | $0.0000011527 | - | - |
| Jan-27 2022 | $0.0000011527 | $0.0000010662 | $0.0000011645 | $0.0000011108 | $93 | - |