Market Cap AU$3.71T 1.89%
Volume 24h AU$188.14B -0.02%
BTC % 49.74% -0.42%
ETH % 16.88% 0.77%
Coins 27.867 +25
Exchanges 885
Last update 2 Minutes ago
ComfyToken COMFY

ComfyToken (COMFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2022 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 - -
Feb-09 2022 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 - -
Feb-08 2022 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 - -
Feb-07 2022 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 - -
Feb-06 2022 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 - -
Feb-05 2022 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 - -
Feb-04 2022 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 AU$0.0000000789 - -
Feb-03 2022 AU$0.0000000789 AU$0.0000000768 AU$0.0000000792 AU$0.0000000785 AU$1,176 -
Feb-02 2022 AU$0.0000000785 AU$0.0000000783 AU$0.0000000911 AU$0.0000000908 AU$6,287 -
Feb-01 2022 AU$0.0000000908 AU$0.0000000906 AU$0.0000001005 AU$0.0000000971 AU$6,403 -
Jan-31 2022 AU$0.0000000971 AU$0.0000000962 AU$0.000000115 AU$0.0000001128 AU$215,271 -
Jan-30 2022 AU$0.0000001128 AU$0.0000001113 AU$0.0000017285 AU$0.0000017285 AU$216,215 -
Jan-29 2022 AU$0.0000017285 AU$0.0000017285 AU$0.0000017285 AU$0.0000017285 - -
Jan-28 2022 AU$0.0000017285 AU$0.0000017285 AU$0.0000017308 AU$0.0000017308 - -
Jan-27 2022 AU$0.0000017308 AU$0.0000016009 AU$0.0000017485 AU$0.0000016679 AU$140 -

Historical and market price analysis of ComfyToken (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50148 AUD.