Market Cap $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-28 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-27 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-26 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-25 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-24 2022 | $2.9816 | $2.9816 | $2.9816 | $2.9816 | - | - |
Jun-23 2022 | $2.9816 | $2.8080 | $3.1167 | $3.1167 | - | - |
Jun-22 2022 | $3.1167 | $3.1167 | $3.1167 | $3.1167 | - | - |
Jun-21 2022 | $3.1167 | $3.0102 | $3.3256 | $3.0546 | - | - |
Jun-20 2022 | $3.0541 | $2.9152 | $3.1662 | $3.1608 | - | - |
Jun-19 2022 | $3.1608 | $3.1291 | $3.3668 | $3.2872 | - | - |
Jun-18 2022 | $3.2871 | $3.0267 | $3.5282 | $3.4863 | - | - |
Jun-17 2022 | $3.4686 | $3.4071 | $3.6274 | $3.4083 | - | - |
Jun-16 2022 | $3.4080 | $3.3846 | $3.9869 | $3.9182 | - | - |
Jun-15 2022 | $3.9136 | $3.3009 | $3.9179 | $3.6033 | - | - |