Market Cap RM11.95T 2.16%
Volume 24h RM897.94B 14.47%
BTC % 50.52% 0.75%
ETH % 16.3% -0.98%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
Comet Nodes COMET

Comet Nodes (COMET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.00563961 RM0.00563961 RM0.00563961 RM0.00563961 - -
Aug-25 2022 RM0.00563961 RM0.00563961 RM0.00563961 RM0.00563961 - -
Aug-24 2022 RM0.00563961 RM0.00563961 RM0.00563961 RM0.00563961 - -
Aug-23 2022 RM0.00563961 RM0.00563961 RM0.00563961 RM0.00563961 - -
Aug-22 2022 RM0.00563961 RM0.00563961 RM0.00563961 RM0.00563961 - -
Aug-21 2022 RM0.00563961 RM0.00563961 RM0.00563961 RM0.00563961 - -
Aug-20 2022 RM0.00563961 RM0.00563961 RM0.00564149 RM0.00564149 - -
Aug-19 2022 RM0.00564067 RM0.00549201 RM0.0061024 RM0.00608477 - -
Aug-18 2022 RM0.00608732 RM0.00608015 RM0.00657122 RM0.00641946 RM50 -
Aug-17 2022 RM0.00641982 RM0.00639185 RM0.00819003 RM0.008062 RM136 -
Aug-16 2022 RM0.00806103 RM0.00756495 RM0.00911601 RM0.00756677 RM736 -
Aug-15 2022 RM0.00756694 RM0.00669255 RM0.00756701 RM0.00669255 RM407 -
Aug-14 2022 RM0.00669255 RM0.00669255 RM0.00669255 RM0.00669255 - -
Aug-13 2022 RM0.00669255 RM0.00669255 RM0.00669255 RM0.00669255 - -
Aug-12 2022 RM0.00669255 RM0.00669255 RM0.00669255 RM0.00669255 - -

Historical and market price analysis of Comet Nodes (COMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.