Market Cap Tk302.32T 1.37%
Volume 24h Tk22.99T 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 40 Seconds ago
Comet Nodes COMET

Comet Nodes (COMET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk0.14174 Tk0.14174 Tk0.14174 Tk0.14174 - -
Aug-25 2022 Tk0.14174 Tk0.14174 Tk0.14174 Tk0.14174 - -
Aug-24 2022 Tk0.14174 Tk0.14174 Tk0.14174 Tk0.14174 - -
Aug-23 2022 Tk0.14174 Tk0.14174 Tk0.14174 Tk0.14174 - -
Aug-22 2022 Tk0.14174 Tk0.14174 Tk0.14174 Tk0.14174 - -
Aug-21 2022 Tk0.14174 Tk0.14174 Tk0.14174 Tk0.14174 - -
Aug-20 2022 Tk0.14174 Tk0.14174 Tk0.141788 Tk0.141788 - -
Aug-19 2022 Tk0.141767 Tk0.138031 Tk0.153372 Tk0.152929 - -
Aug-18 2022 Tk0.152993 Tk0.152813 Tk0.165155 Tk0.16134 Tk1,268 -
Aug-17 2022 Tk0.16135 Tk0.160647 Tk0.205841 Tk0.202623 Tk3,414 -
Aug-16 2022 Tk0.202598 Tk0.19013 Tk0.229113 Tk0.190176 Tk18,494 -
Aug-15 2022 Tk0.19018 Tk0.168204 Tk0.190182 Tk0.168204 Tk10,227 -
Aug-14 2022 Tk0.168204 Tk0.168204 Tk0.168204 Tk0.168204 - -
Aug-13 2022 Tk0.168204 Tk0.168204 Tk0.168204 Tk0.168204 - -
Aug-12 2022 Tk0.168204 Tk0.168204 Tk0.168204 Tk0.168204 - -

Historical and market price analysis of Comet Nodes (COMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.