Market Cap $3.45T
3.99%
Volume 24h $311.53B
10.68%
BTC % 60.76%
-0.74%
ETH % 8.47%
2.83%
Coins
32.225
+13
Exchanges
885
Last update
2 Minutes ago
ComCrica Token (CCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-07 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-01 2024 | $0.00439711 | $0.00439711 | $0.00439711 | $0.00439711 | $0 | - |
| Nov-30 2024 | $0.00439711 | $0.00013309 | $0.00439711 | $0.00013309 | $0 | - |
| Nov-29 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | $0 | - |
| Nov-28 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-27 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-26 2024 | $0.00322853 | $0.00322853 | $0.00322853 | $0.00322853 | - | - |
| Nov-25 2024 | $0.00322853 | $0.00321176 | $0.00322853 | $0.00321176 | $3 | - |
| Nov-24 2024 | $0.00321176 | $0.00284012 | $0.00328875 | $0.00284012 | $11 | - |
| Nov-23 2024 | $0.00284012 | $0.00221191 | $0.00284012 | $0.00221191 | $109 | - |
| Nov-22 2024 | $0.00221191 | $0.00214952 | $0.00221191 | $0.0021516 | $52 | - |
| Nov-21 2024 | $0.0021516 | $0.00203054 | $0.0021516 | $0.00203054 | $26 | - |
| Nov-20 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |
| Nov-19 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |