Market Cap $2.54T
2.81%
Volume 24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Coins
34.321
+5
Exchanges
885
Last update
5 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
colR Coin ($colR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-12 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-11 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-10 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-09 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-08 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-07 2023 | $0.00125345 | $0.00125325 | $0.00125345 | $0.00125325 | - | - |
| Jun-06 2023 | $0.00125305 | $0.00119819 | $0.00536837 | $0.00536837 | $61 | - |
| Jun-05 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-04 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-03 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-02 2023 | $0.00536837 | $0.00536837 | $0.00536911 | $0.00536911 | - | - |
| Jun-01 2023 | $0.00537066 | $0.00104775 | $0.00542087 | $0.0016238 | $49 | - |
| May-31 2023 | $0.00162373 | $0.00160465 | $0.00647362 | $0.00647362 | $24 | - |
| May-30 2023 | $0.00647362 | $0.00647362 | $0.00647362 | $0.00647362 | - | - |