Market Cap AU$3.62T 0.28%
Volume 24h AU$112.52B -51.86%
BTC % 49.98% 0.62%
ETH % 16.77% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 42 Seconds ago
Colony Network Token CLNY

Colony Network Token (CLNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.046014 AU$0.046014 AU$0.046014 AU$0.046014 - -
Jul-09 2023 AU$0.046014 AU$0.046014 AU$0.046014 AU$0.046014 - -
Jul-08 2023 AU$0.046014 AU$0.046014 AU$0.046014 AU$0.046014 - -
Jul-07 2023 AU$0.046014 AU$0.046014 AU$0.046014 AU$0.046014 - -
Jul-06 2023 AU$0.046014 AU$0.046014 AU$0.046014 AU$0.046014 - -
Jul-05 2023 AU$0.046014 AU$0.046014 AU$0.046014 AU$0.046014 - -
Jul-04 2023 AU$0.046014 AU$0.045996 AU$0.046015 AU$0.046015 - -
Jul-03 2023 AU$0.046004 AU$0.045986 AU$0.04602 AU$0.046005 AU$11,018 -
Jul-02 2023 AU$0.046002 AU$0.045994 AU$0.046023 AU$0.046011 AU$11,020 -
Jul-01 2023 AU$0.046006 AU$0.045986 AU$0.046021 AU$0.045991 AU$11,023 -
Jun-30 2023 AU$0.045995 AU$0.045974 AU$0.046014 AU$0.045999 AU$11,018 -
Jun-29 2023 AU$0.045998 AU$0.045988 AU$0.046009 AU$0.045999 AU$11,019 -
Jun-28 2023 AU$0.045999 AU$0.045993 AU$0.046016 AU$0.046003 AU$11,020 -
Jun-27 2023 AU$0.046003 AU$0.045953 AU$0.046022 AU$0.046003 AU$11,022 -
Jun-26 2023 AU$0.04601 AU$0.045995 AU$0.046029 AU$0.046019 AU$11,021 -

Historical and market price analysis of Colony Network Token (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.