Market Cap $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
2 Minutes ago
Colon (COLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Dec-28 2025 | $0.0000777 | $0.0000777 | $0.00007772 | $0.00007772 | - | - |
| Dec-27 2025 | $0.00007772 | $0.00007772 | $0.00007793 | $0.00007793 | - | - |
| Dec-26 2025 | $0.00007793 | $0.00007793 | $0.00007793 | $0.00007793 | - | - |
| Dec-25 2025 | $0.00007793 | $0.00007793 | $0.00007832 | $0.00007832 | - | - |
| Dec-24 2025 | $0.00007832 | $0.00007832 | $0.00007832 | $0.00007832 | - | - |
| Dec-23 2025 | $0.00007832 | $0.00007832 | $0.00008011 | $0.00008011 | $8 | - |
| Dec-22 2025 | $0.00008011 | $0.00007851 | $0.00008011 | $0.00007851 | - | - |
| Dec-21 2025 | $0.00007851 | $0.00007827 | $0.00007917 | $0.00007827 | - | - |
| Dec-20 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-19 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-18 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-17 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-16 2025 | $0.00007827 | $0.00007827 | $0.0000845 | $0.0000845 | - | - |
| Dec-15 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |