Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
51 Seconds ago
Colon (COLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008756 | $0.00008448 | $0.00008756 | $0.00008448 | - | - |
| Dec-06 2025 | $0.00008448 | $0.00008411 | $0.00008702 | $0.00008702 | - | - |
| Dec-05 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-04 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-03 2025 | $0.00008702 | $0.00007934 | $0.00008702 | $0.00007934 | - | - |
| Dec-02 2025 | $0.00007934 | $0.00007766 | $0.00007934 | $0.00007766 | - | - |
| Dec-01 2025 | $0.00007766 | $0.00007766 | $0.00008575 | $0.00008575 | - | - |
| Nov-30 2025 | $0.00008575 | $0.00008343 | $0.00008575 | $0.00008343 | - | - |
| Nov-29 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-28 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-27 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-26 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-25 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-24 2025 | $0.00008343 | $0.00007958 | $0.00008343 | $0.00007958 | - | - |
| Nov-23 2025 | $0.00007958 | $0.00007683 | $0.00007958 | $0.00007683 | - | - |