Market Cap $2.66T
0.81%
Volume 24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Coins
34.479
+2
Exchanges
885
Last update
24 Seconds ago
Colon (COLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-25 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-24 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-23 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-22 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-21 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-20 2026 | $0.00004843 | $0.00004784 | $0.00004843 | $0.00004784 | - | - |
| Feb-19 2026 | $0.00004784 | $0.00004784 | $0.00005075 | $0.00005075 | - | - |
| Feb-18 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-17 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-16 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-15 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-14 2026 | $0.00005075 | $0.00004815 | $0.00005075 | $0.00004815 | - | - |
| Feb-13 2026 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Feb-12 2026 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |