Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
11 Seconds ago
Colon (COLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-15 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-14 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-13 2025 | $0.00010178 | $0.00010178 | $0.00010372 | $0.00010313 | - | - |
| Nov-12 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Nov-11 2025 | $0.00010313 | $0.00010313 | $0.00010649 | $0.00010649 | - | - |
| Nov-10 2025 | $0.00010649 | $0.00010046 | $0.00010734 | $0.00010046 | - | - |
| Nov-09 2025 | $0.00010046 | $0.00010046 | $0.00010234 | $0.00010234 | - | - |
| Nov-08 2025 | $0.00010234 | $0.00009686 | $0.0001031 | $0.00009686 | - | - |
| Nov-07 2025 | $0.00009686 | $0.00009686 | $0.00010144 | $0.00010144 | - | - |
| Nov-06 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-05 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-04 2025 | $0.00010144 | $0.00010144 | $0.00011253 | $0.00011253 | - | - |
| Nov-03 2025 | $0.00011253 | $0.00011253 | $0.00011961 | $0.00011961 | - | - |
| Nov-02 2025 | $0.00011961 | $0.00011934 | $0.00012385 | $0.00012385 | - | - |