Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Colon (COLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015821 | $0.00015821 | $0.00017504 | $0.00017504 | - | - |
| Aug-18 2025 | $0.00017504 | $0.00017504 | $0.00019204 | $0.00019204 | - | - |
| Aug-17 2025 | $0.00019204 | $0.00018548 | $0.00019204 | $0.00018548 | - | - |
| Aug-16 2025 | $0.00018548 | $0.00018548 | $0.00019477 | $0.00019477 | - | - |
| Aug-15 2025 | $0.00019477 | $0.00019073 | $0.00019477 | $0.00019073 | - | - |
| Aug-14 2025 | $0.00019073 | $0.00019073 | $0.00020547 | $0.00020303 | - | - |
| Aug-13 2025 | $0.00020303 | $0.00019519 | $0.00020303 | $0.00019519 | - | - |
| Aug-12 2025 | $0.00019519 | $0.00018533 | $0.00019519 | $0.00018533 | - | - |
| Aug-11 2025 | $0.00018533 | $0.00016927 | $0.00018533 | $0.00016927 | - | - |
| Aug-10 2025 | $0.00016927 | $0.00016114 | $0.00016927 | $0.00016114 | - | - |
| Aug-09 2025 | $0.00016114 | $0.00016059 | $0.00016175 | $0.00016175 | - | - |
| Aug-08 2025 | $0.00016175 | $0.00015541 | $0.00016175 | $0.00015541 | - | - |
| Aug-07 2025 | $0.00015541 | $0.00014837 | $0.00015541 | $0.00014837 | - | - |
| Aug-06 2025 | $0.00014837 | $0.00014377 | $0.00014837 | $0.00014377 | - | - |
| Aug-05 2025 | $0.00014377 | $0.00014377 | $0.00014377 | $0.00014377 | - | - |