Market Cap $3.38T
-2.56%
Volume 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Colon (COLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008907 | $0.00008907 | $0.00008907 | $0.00008907 | - | - |
| Jan-17 2026 | $0.00008907 | $0.00008907 | $0.00009138 | $0.00009138 | - | - |
| Jan-16 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jan-15 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jan-14 2026 | $0.00009138 | $0.00008866 | $0.00009138 | $0.00008987 | - | - |
| Jan-13 2026 | $0.00008987 | $0.00008532 | $0.00008987 | $0.00008532 | $127 | - |
| Jan-12 2026 | $0.00008532 | $0.00008466 | $0.00008532 | $0.00008466 | - | - |
| Jan-11 2026 | $0.00008466 | $0.00008466 | $0.00008578 | $0.00008578 | - | - |
| Jan-10 2026 | $0.00008578 | $0.00008578 | $0.00008875 | $0.00008875 | - | - |
| Jan-09 2026 | $0.00008875 | $0.00008145 | $0.00008875 | $0.00008145 | - | - |
| Jan-08 2026 | $0.00008145 | $0.00008145 | $0.00008658 | $0.00008658 | - | - |
| Jan-07 2026 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Jan-06 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Jan-05 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Jan-04 2026 | $0.00008276 | $0.0000823 | $0.00008283 | $0.0000823 | - | - |