Market Cap $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Coins
34.202
Exchanges
885
Last update
48 Seconds ago
Colon (COLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Feb-06 2026 | $0.00005143 | $0.0000476 | $0.00005871 | $0.00005871 | - | - |
| Feb-05 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-04 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-03 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-02 2026 | $0.00005871 | $0.00005509 | $0.00006109 | $0.00006109 | - | - |
| Feb-01 2026 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | - |
| Jan-31 2026 | $0.00006109 | $0.00006109 | $0.00007219 | $0.00007219 | $710 | - |
| Jan-30 2026 | $0.00007219 | $0.00007219 | $0.00007604 | $0.00007604 | - | - |
| Jan-29 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-28 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-27 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-26 2026 | $0.00007604 | $0.00007485 | $0.00007604 | $0.00007485 | - | - |
| Jan-25 2026 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | - | - |
| Jan-24 2026 | $0.00007892 | $0.00007892 | $0.00008185 | $0.00008185 | - | - |