Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |