Market Cap $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Coins
32.221
+9
Exchanges
885
Last update
43 Seconds ago
Coinwaycoin (CAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2021 | $0.061977 | $0.061972 | $0.06199 | $0.061977 | - | - |
| Aug-06 2021 | $0.061975 | $0.00002056 | $0.061981 | $0.00002056 | - | - |
| Aug-05 2021 | $0.00002056 | $0.00002055 | $0.00002057 | $0.00002056 | - | - |
| Aug-04 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Aug-03 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
| Aug-02 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Aug-01 2021 | $0.00002057 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Jul-31 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |
| Jul-30 2021 | $0.00002057 | $0.00002056 | $0.00002059 | $0.00002057 | - | - |
| Jul-29 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
| Jul-28 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002056 | - | - |
| Jul-27 2021 | $0.00002056 | $0.00002056 | $0.00002057 | $0.00002057 | - | - |
| Jul-26 2021 | $0.00002056 | $0.00002056 | $0.00002058 | $0.00002056 | - | - |
| Jul-25 2021 | $0.00002056 | $0.00002054 | $0.00002058 | $0.00002057 | - | - |
| Jul-24 2021 | $0.00002057 | $0.00002056 | $0.00002058 | $0.00002057 | - | - |