Market Cap MX$47.02T 3.73%
Volume 24h MX$2.23T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Coinvest COIN

Coinvest (COIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2020 MX$0.633319 MX$0.583383 MX$0.640688 MX$0.588153 MX$1,373 MX$6,940,710
Aug-31 2020 MX$0.588837 MX$0.583725 MX$0.593036 MX$0.586535 MX$1,283 MX$6,921,617
Aug-21 2020 MX$0.598773 MX$0.596864 MX$0.612427 MX$0.609538 MX$1,553 MX$7,193,063
Aug-20 2020 MX$0.609869 MX$0.597401 MX$0.612493 MX$0.599989 MX$1,590 MX$7,080,362
Jul-27 2020 MX$0.205326 MX$0.196138 MX$0.206925 MX$0.196138 MX$10,260 MX$2,314,582
Jul-26 2020 MX$0.195954 MX$0.191763 MX$0.1995 MX$0.191904 MX$9,791 MX$2,264,635
Jul-05 2020 MX$0.144266 MX$0.144186 MX$0.147104 MX$0.146906 MX$307 MX$1,733,611
Jul-04 2020 MX$0.146841 MX$0.144777 MX$0.147563 MX$0.145109 MX$325 MX$1,712,404
May-17 2020 MX$0.222474 MX$0.22084 MX$0.223581 MX$0.221421 MX$4,733 MX$2,612,943
May-16 2020 MX$0.221547 MX$0.214225 MX$0.224109 MX$0.215184 MX$9,195 MX$2,539,351
May-15 2020 MX$0.215096 MX$0.213305 MX$0.223458 MX$0.222589 MX$5,907 MX$2,626,726
May-14 2020 MX$0.222696 MX$0.216513 MX$0.240541 MX$0.219077 MX$5,961 MX$2,585,287
May-09 2020 MX$0.61926 MX$0.608318 MX$0.621324 MX$0.612415 MX$6,340 MX$7,227,023
May-08 2020 MX$0.613611 MX$0.602817 MX$0.688179 MX$0.688179 MX$6,286 MX$8,121,096
May-06 2020 MX$0.634028 MX$0.623214 MX$0.636972 MX$0.628447 MX$1,373 MX$7,416,188

Historical and market price analysis of Coinvest (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 532 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.