Market Cap CN¥18.78T 0.05%
Volume 24h CN¥1.02T -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 39 Seconds ago
Coinvest COIN

Coinvest (COIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2020 CN¥0.25464 CN¥0.234562 CN¥0.257603 CN¥0.23648 CN¥552 CN¥2,790,670
Aug-31 2020 CN¥0.236755 CN¥0.234699 CN¥0.238443 CN¥0.23583 CN¥516 CN¥2,782,993
Aug-21 2020 CN¥0.24075 CN¥0.239982 CN¥0.24624 CN¥0.245078 CN¥625 CN¥2,892,134
Aug-20 2020 CN¥0.245211 CN¥0.240198 CN¥0.246266 CN¥0.241239 CN¥639 CN¥2,846,820
Jul-27 2020 CN¥0.082556 CN¥0.078861 CN¥0.083198 CN¥0.078861 CN¥4,125 CN¥930,630
Jul-26 2020 CN¥0.078788 CN¥0.077102 CN¥0.080213 CN¥0.077159 CN¥3,937 CN¥910,548
Jul-05 2020 CN¥0.058005 CN¥0.057973 CN¥0.059146 CN¥0.059067 CN¥123 CN¥697,037
Jul-04 2020 CN¥0.059041 CN¥0.05821 CN¥0.059331 CN¥0.058344 CN¥131 CN¥688,511
May-17 2020 CN¥0.08945 CN¥0.088793 CN¥0.089896 CN¥0.089027 CN¥1,903 CN¥1,050,593
May-16 2020 CN¥0.089078 CN¥0.086134 CN¥0.090108 CN¥0.086519 CN¥3,697 CN¥1,021,003
May-15 2020 CN¥0.086484 CN¥0.085764 CN¥0.089846 CN¥0.089497 CN¥2,375 CN¥1,056,135
May-14 2020 CN¥0.08954 CN¥0.087054 CN¥0.096715 CN¥0.088085 CN¥2,397 CN¥1,039,473
May-09 2020 CN¥0.248987 CN¥0.244588 CN¥0.249817 CN¥0.246235 CN¥2,549 CN¥2,905,788
May-08 2020 CN¥0.246716 CN¥0.242376 CN¥0.276698 CN¥0.276698 CN¥2,528 CN¥3,265,270
May-06 2020 CN¥0.254925 CN¥0.250577 CN¥0.256109 CN¥0.252681 CN¥552 CN¥2,981,846

Historical and market price analysis of Coinvest (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 532 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.263 CNY.