Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
42 Seconds ago
Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-19 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-18 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-17 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-16 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-15 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-14 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-13 2022 | $0.00066021 | $0.00066017 | $0.00066039 | $0.00066018 | - | $236,687 |
| Jan-12 2022 | $0.00066019 | $0.00066013 | $0.00066047 | $0.00066024 | - | $236,677 |
| Jan-11 2022 | $0.00066023 | $0.00066001 | $0.00066034 | $0.00066011 | - | $236,694 |
| Jan-10 2022 | $0.00066011 | $0.00066001 | $0.0006602 | $0.00066016 | - | $236,651 |
| Jan-09 2022 | $0.00066016 | $0.00066 | $0.0006602 | $0.00066006 | - | $236,669 |
| Jan-08 2022 | $0.00066006 | $0.00065991 | $0.00066029 | $0.00066017 | - | $236,631 |
| Jan-07 2022 | $0.00066016 | $0.00065989 | $0.00066041 | $0.00066013 | - | $236,668 |
| Jan-06 2022 | $0.00066012 | $0.00065998 | $0.00066039 | $0.00066008 | - | $236,654 |