Market Cap $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Coins
28.466
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
May-24 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
May-23 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
May-22 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
May-21 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
May-20 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
May-19 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
May-18 2022 | $0.00002778 | $0.00002778 | $0.00002987 | $0.00002942 | $40 | - |
May-17 2022 | $0.00002942 | $0.00002874 | $0.00003021 | $0.00003021 | - | - |
May-16 2022 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | - | - |
May-15 2022 | $0.00003018 | $0.00002779 | $0.00003032 | $0.00002888 | $114 | - |
May-14 2022 | $0.00002888 | $0.00002643 | $0.00002888 | $0.00002745 | $109 | - |
May-13 2022 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | - |
May-12 2022 | $0.00002745 | $0.00002147 | $0.0000277 | $0.00002765 | - | - |
May-11 2022 | $0.00002765 | $0.00002765 | $0.00003696 | $0.00003696 | - | - |