Market Cap $2.29T
2.03%
Volume 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Coins
28.542
+19
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-20 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-19 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-18 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-17 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-16 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-15 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
Sep-14 2022 | $0.00175463 | $0.00175459 | $0.00175463 | $0.00175459 | - | - |
Sep-13 2022 | $0.00175463 | $0.00175358 | $0.00175541 | $0.00175499 | - | - |
Sep-12 2022 | $0.001755 | $0.00175418 | $0.00181517 | $0.0018141 | $2 | - |
Sep-11 2022 | $0.00181404 | $0.00181361 | $0.00185204 | $0.00185185 | $1 | - |
Sep-10 2022 | $0.00185196 | $0.0018514 | $0.00185291 | $0.00185186 | - | - |
Sep-09 2022 | $0.00185192 | $0.0018514 | $0.00186659 | $0.00186479 | $2 | - |
Sep-08 2022 | $0.00186435 | $0.00186427 | $0.00224039 | $0.00223746 | $2 | - |
Sep-07 2022 | $0.00223755 | $0.00223618 | $0.00271932 | $0.00271664 | $9 | - |