Market Cap $2.29T
-4.87%
Volume 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-24 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-23 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-22 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-21 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-20 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-19 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
Jul-18 2023 | $0.00051523 | $0.00051275 | $0.00052596 | $0.00052596 | $81 | $51,284 |
Jul-17 2023 | $0.00052544 | $0.00051979 | $0.00053398 | $0.00053398 | $1 | $52,220 |
Jul-16 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
Jul-15 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
Jul-14 2023 | $0.00053062 | $0.00052763 | $0.00055331 | $0.00052864 | $2 | $52,735 |
Jul-13 2023 | $0.00052864 | $0.00052864 | $0.00052864 | $0.00052864 | - | $52,537 |
Jul-12 2023 | $0.00052813 | $0.0005276 | $0.00054687 | $0.00054456 | $783 | $52,487 |
Jul-11 2023 | $0.00054481 | $0.00051759 | $0.00054481 | $0.00051759 | $1 | $54,144 |