Market Cap R47.45T -1.88%
Volume 24h R3.23T -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 38 Seconds ago
Coinpad CP

Coinpad (CP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2022 R0.00864454 R0.00864454 R0.00864454 R0.00864454 - -
Jul-11 2022 R0.00864454 R0.00864454 R0.00864454 R0.00864454 - -
Jul-10 2022 R0.00864454 R0.00864454 R0.00864454 R0.00864454 - -
Jul-09 2022 R0.00864454 R0.00864454 R0.00864454 R0.00864454 - -
Jul-08 2022 R0.00864454 R0.00864454 R0.00864454 R0.00864454 - -
Jul-07 2022 R0.00864454 R0.00864454 R0.00864454 R0.00864454 - -
Jul-06 2022 R0.00864454 R0.00864454 R0.00864454 R0.00864454 - -
Jul-05 2022 R0.00864454 R0.00806051 R0.00868663 R0.00806051 - -
Jul-04 2022 R0.00806051 R0.00798931 R0.00837403 R0.00837403 - -
Jul-03 2022 R0.00837403 R0.00837403 R0.0084592 R0.00843654 - -
Jul-02 2022 R0.00843654 R0.00826394 R0.00848886 R0.00837396 R10,308 -
Jul-01 2022 R0.00837396 R0.00825785 R0.00886653 R0.00854195 R22,577 -
Jun-30 2022 R0.00854195 R0.00806189 R0.00854195 R0.00852752 R12,087 -
Jun-29 2022 R0.00852752 R0.00841709 R0.00856621 R0.008478 - -
Jun-28 2022 R0.008478 R0.00844139 R0.00899775 R0.0087218 R18,139 -

Historical and market price analysis of Coinpad (CP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41358 ZAR.