Market Cap $3.87T
-4.79%
Volume 24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
Coins
33.571
+10
Exchanges
885
Last update
23 Seconds ago
Coinopy (COY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-10 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-09 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-08 2023 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | - | $269,401 |
| Nov-07 2023 | $0.2694 | $0.267308 | $0.2694 | $0.267308 | - | $269,401 |
| Nov-06 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-05 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-04 2023 | $0.270564 | $0.262851 | $0.270564 | $0.262851 | $4 | - |
| Nov-03 2023 | $0.262851 | $0.257255 | $0.263121 | $0.263121 | - | - |
| Nov-02 2023 | $0.262374 | $0.256844 | $0.263173 | $0.256844 | $11 | - |
| Nov-01 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-31 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-30 2023 | $0.256844 | $0.256844 | $0.258466 | $0.258466 | - | - |
| Oct-29 2023 | $0.25901 | $0.25167 | $0.259241 | $0.25167 | $284 | - |
| Oct-28 2023 | $0.25167 | $0.25167 | $0.25167 | $0.25167 | - | - |