Market Cap R43.31T -0.05%
Volume 24h R1.26T
BTC % 49.91% 0.3%
ETH % 16.84% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 10 Seconds ago
Coinonat CXT

Coinonat (CXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.0000000234 R0.0000000144 R0.0000000378 R0.0000000215 R7,915 -
Jun-28 2024 R0.0000000216 R0.000000018 R0.000000036 R0.0000000198 R9,507 -
Jun-27 2024 R0.0000000252 R0.0000000252 R0.0000000396 R0.0000000324 R15,296 -
Jun-26 2024 R0.0000000342 R0.0000000252 R0.0000012441 R0.0000009557 R257,915 -
Jun-25 2024 R0.000001082 R0.0000001081 R0.000001208 R0.0000001261 R475,536 -
Jun-24 2024 R0.0000001261 R0.0000001081 R0.0000001442 R0.0000001441 R5,622 -
Jun-23 2024 R0.0000001441 R0.0000001261 R0.0000007211 R0.0000007211 R16,133 -
Jun-22 2024 R0.0000007212 R0.0000007211 R0.000001262 R0.000001262 R24,906 -
Jun-21 2024 R0.000001262 R0.0000009011 R0.0000014422 R0.0000012619 R5,693 -
Jun-20 2024 R0.0000012617 R0.0000010814 R0.0000016225 R0.0000014424 R19,652 -
Jun-19 2024 R0.0000014423 R0.000001442 R0.0000090173 R0.000009017 R49,381 -
Jun-18 2024 R0.0000090144 R0.0000054082 R0.00001622 R0.00001442 R86,055 -
Jun-17 2024 R0.00001442 R0.0000090152 R0.00001442 R0.00001441 R8,682 -
Jun-16 2024 R0.00001442 R0.00001081 R0.00003424 R0.00002163 R207,425 -
Jun-15 2024 R0.00002163 R0.00002162 R0.00003425 R0.00002343 R5,328 -

Historical and market price analysis of Coinonat (CXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2631 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03635 ZAR.