Market Cap RM10.81T 1.24%
Volume 24h RM570.43B -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 7 Seconds ago
Coinonat CXT

Coinonat (CXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.000000000028153402382819 RM0.000000000023462758571642 RM0.00000000003753959092622 RM0.000000000032838974301609 RM4,228 -
Jul-10 2024 RM0.000000000032835557028697 RM0.000000000032835557028697 RM0.000000000042242224260138 RM0.000000000037538267119939 RM409 -
Jul-09 2024 RM0.000000000037537750060104 RM0.000000000032845696730832 RM0.000000000056319292107266 RM0.000000000056304129590623 RM2,674 -
Jul-08 2024 RM0.000000000056297877758134 RM0.000000000032836967243159 RM0.000000000070358246343839 RM0.00000000004223076797562 RM2,263 -
Jul-07 2024 RM0.000000000037530776416472 RM0.000000000032839023826237 RM0.000000000089174100959792 RM0.000000000089159925486868 RM4,349 -
Jul-06 2024 RM0.000000000089159840229062 RM0.000000000061000969117374 RM0.000000000187705137906401 RM0.000000000140769727529007 RM3,537 -
Jul-05 2024 RM0.000000000140767108423096 RM0.000000000140712305603229 RM0.00000000018773545108237 RM0.000000000140735062794461 RM3,177 -
Jul-04 2024 RM0.000000000140704721940839 RM0.000000000140657500170303 RM0.00000000060990377493863 RM0.000000000609292119491843 RM9,991 -
Jul-03 2024 RM0.000000000609286067911366 RM0.000000000327995973424574 RM0.00000000060943453794587 RM0.000000000421615195866102 RM3,208 -
Jul-02 2024 RM0.000000000515284695601355 RM0.000000000421654040806386 RM0.000000001125140305353565 RM0.000000001125140305353565 RM6,583 -
Jul-01 2024 RM0.000000001124918157126178 RM0.000000000890495447799583 RM0.000000001125040155030027 RM0.000000000936930269457133 RM1,602 -
Jun-30 2024 RM0.000000000936771068818114 RM0.000000000936771068818114 RM0.000000006090643618077609 RM0.000000006090606675683642 RM3,594 -
Jun-29 2024 RM0.00000000608944865850179 RM0.000000003747922300763516 RM0.000000009840136085932056 RM0.000000005618989216166582 RM2,059 -
Jun-28 2024 RM0.000000005619380285228911 RM0.000000004682892051883377 RM0.000000009375551287989242 RM0.000000005156469094158401 RM2,473 -
Jun-27 2024 RM0.000000006559890757173833 RM0.000000006559890757173833 RM0.0000000103 RM0.00000000844019067228413 RM3,979 -

Historical and market price analysis of Coinonat (CXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2643 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.