Market Cap CN¥17.45T -0.05%
Volume 24h CN¥509.63B
BTC % 49.91% 0.3%
ETH % 16.84% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Coinonat CXT

Coinonat (CXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.000000009431766887453124 CN¥0.000000005805045979611829 CN¥0.0000000152 CN¥0.000000008703086174477279 CN¥3,189 -
Jun-28 2024 CN¥0.000000008703691889779213 CN¥0.000000007253192968595921 CN¥0.0000000145 CN¥0.00000000798670243989287 CN¥3,831 -
Jun-27 2024 CN¥0.0000000101 CN¥0.0000000101 CN¥0.0000000159 CN¥0.000000013 CN¥6,163 -
Jun-26 2024 CN¥0.0000000137 CN¥0.0000000101 CN¥0.0000005013 CN¥0.000000385 CN¥103,920 -
Jun-25 2024 CN¥0.0000004359 CN¥0.0000000435 CN¥0.0000004867 CN¥0.0000000508 CN¥191,606 -
Jun-24 2024 CN¥0.0000000508 CN¥0.0000000435 CN¥0.0000000581 CN¥0.0000000581 CN¥2,265 -
Jun-23 2024 CN¥0.000000058 CN¥0.0000000508 CN¥0.0000002905 CN¥0.0000002905 CN¥6,500 -
Jun-22 2024 CN¥0.0000002906 CN¥0.0000002905 CN¥0.0000005085 CN¥0.0000005085 CN¥10,035 -
Jun-21 2024 CN¥0.0000005085 CN¥0.0000003631 CN¥0.0000005811 CN¥0.0000005084 CN¥2,294 -
Jun-20 2024 CN¥0.0000005083 CN¥0.0000004357 CN¥0.0000006537 CN¥0.0000005811 CN¥7,918 -
Jun-19 2024 CN¥0.0000005811 CN¥0.000000581 CN¥0.0000036333 CN¥0.0000036331 CN¥19,897 -
Jun-18 2024 CN¥0.0000036321 CN¥0.0000021791 CN¥0.0000065385 CN¥0.0000058125 CN¥34,674 -
Jun-17 2024 CN¥0.0000058139 CN¥0.0000036324 CN¥0.0000058139 CN¥0.0000058098 CN¥3,498 -
Jun-16 2024 CN¥0.0000058116 CN¥0.0000043575 CN¥0.0000138 CN¥0.0000087156 CN¥83,577 -
Jun-15 2024 CN¥0.0000087155 CN¥0.0000087151 CN¥0.0000138 CN¥0.0000094439 CN¥2,147 -

Historical and market price analysis of Coinonat (CXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2631 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.