Market Cap $3.17T
2.44%
Volume 24h $222.75B
-33.39%
BTC % 54.72%
0.38%
ETH % 10.66%
-0.65%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
CoinMeet (MEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-26 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-25 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-24 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-23 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-22 2022 | $0.00092387 | $0.00092387 | $0.00092387 | $0.00092387 | - | - |
| Jul-21 2022 | $0.00092387 | $0.00091284 | $0.00103144 | $0.00093397 | - | - |
| Jul-20 2022 | $0.00093391 | $0.00092499 | $0.00097271 | $0.0009404 | - | - |
| Jul-19 2022 | $0.00094025 | $0.0008787 | $0.00095141 | $0.00091994 | $3 | - |
| Jul-18 2022 | $0.00092067 | $0.00085091 | $0.0009267 | $0.00085091 | - | - |
| Jul-17 2022 | $0.00085081 | $0.0005543 | $0.00096661 | $0.00095375 | $88 | - |
| Jul-16 2022 | $0.00095354 | $0.00051619 | $0.00095948 | $0.00052085 | $45 | - |
| Jul-15 2022 | $0.0005209 | $0.00051197 | $0.00053455 | $0.0005308 | $383 | - |
| Jul-14 2022 | $0.00053072 | $0.00050926 | $0.00079677 | $0.00079317 | $698 | - |
| Jul-13 2022 | $0.0007932 | $0.00064657 | $0.00116745 | $0.00115955 | $25,941 | - |