Market Cap $2.02T
-14.05%
Volume 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Coins
28.374
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-21 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-20 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-19 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-18 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-17 2023 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | - | - |
Aug-16 2023 | $0.00012758 | $0.00012729 | $0.0001289 | $0.0001289 | - | - |
Aug-15 2023 | $0.00012893 | $0.00012824 | $0.00012997 | $0.00012961 | $50 | - |
Aug-14 2023 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
Aug-13 2023 | $0.00012964 | $0.0001296 | $0.00013163 | $0.00013163 | $1 | - |
Aug-12 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
Aug-11 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
Aug-10 2023 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | - | - |
Aug-09 2023 | $0.00013161 | $0.00013118 | $0.00013233 | $0.00013233 | $10 | - |
Aug-08 2023 | $0.00013173 | $0.00013076 | $0.00013173 | $0.00013076 | - | - |