Market Cap CL$2,122.41T 3.58%
Volume 24h CL$165.85T 25.52%
BTC % 49.96% -0.64%
ETH % 16.32% 1.4%
Coins 28.000 +11
Exchanges 885
Last update 2 Minutes ago
CoinMatch Ai CMAI

CoinMatch Ai (CMAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2023 CL$0.119932 CL$0.119932 CL$0.119932 CL$0.119932 - -
Aug-21 2023 CL$0.119932 CL$0.119932 CL$0.119932 CL$0.119932 - -
Aug-20 2023 CL$0.119932 CL$0.119932 CL$0.119932 CL$0.119932 - -
Aug-19 2023 CL$0.119932 CL$0.119932 CL$0.119932 CL$0.119932 - -
Aug-18 2023 CL$0.119932 CL$0.119932 CL$0.119932 CL$0.119932 - -
Aug-17 2023 CL$0.119932 CL$0.119932 CL$0.119932 CL$0.119932 - -
Aug-16 2023 CL$0.119932 CL$0.119653 CL$0.121166 CL$0.121166 - -
Aug-15 2023 CL$0.121194 CL$0.120546 CL$0.122175 CL$0.12184 CL$46,904 -
Aug-14 2023 CL$0.12184 CL$0.12184 CL$0.12184 CL$0.12184 - -
Aug-13 2023 CL$0.121863 CL$0.121828 CL$0.123738 CL$0.123738 CL$576 -
Aug-12 2023 CL$0.123738 CL$0.123738 CL$0.123738 CL$0.123738 - -
Aug-11 2023 CL$0.123738 CL$0.123738 CL$0.123738 CL$0.123738 - -
Aug-10 2023 CL$0.123738 CL$0.123738 CL$0.123738 CL$0.123738 - -
Aug-09 2023 CL$0.123713 CL$0.123311 CL$0.124391 CL$0.124391 CL$9,477 -
Aug-08 2023 CL$0.123833 CL$0.122921 CL$0.123833 CL$0.122921 - -

Historical and market price analysis of CoinMatch Ai (CMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.