Market Cap CN¥19.02T 1.32%
Volume 24h CN¥812.12B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
CoinMarketPrime CMP

CoinMarketPrime (CMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.041405 CN¥0.041405 CN¥0.041405 CN¥0.041405 - -
Jul-18 2024 CN¥0.041405 CN¥0.041405 CN¥0.041405 CN¥0.041405 - -
Jul-17 2024 CN¥0.041405 CN¥0.041405 CN¥0.042403 CN¥0.042403 CN¥2,016 -
Jul-16 2024 CN¥0.042403 CN¥0.041264 CN¥0.042403 CN¥0.041264 CN¥112 -
Jul-15 2024 CN¥0.041264 CN¥0.039825 CN¥0.041264 CN¥0.039825 CN¥5,029 -
Jul-14 2024 CN¥0.039825 CN¥0.039825 CN¥0.039825 CN¥0.039825 - -
Jul-13 2024 CN¥0.039825 CN¥0.039825 CN¥0.039825 CN¥0.039825 - -
Jul-12 2024 CN¥0.039825 CN¥0.039205 CN¥0.039889 CN¥0.039205 CN¥1,023 -
Jul-11 2024 CN¥0.039392 CN¥0.038954 CN¥0.039392 CN¥0.038954 CN¥51 -
Jul-10 2024 CN¥0.038954 CN¥0.038301 CN¥0.03954 CN¥0.03954 CN¥303 -
Jul-09 2024 CN¥0.03954 CN¥0.03954 CN¥0.03954 CN¥0.03954 - -
Jul-08 2024 CN¥0.03954 CN¥0.03954 CN¥0.03954 CN¥0.03954 - -
Jul-07 2024 CN¥0.03954 CN¥0.03954 CN¥0.03954 CN¥0.03954 - -
Jul-06 2024 CN¥0.039245 CN¥0.036542 CN¥0.039245 CN¥0.036542 CN¥32 -
Jul-05 2024 CN¥0.036542 CN¥0.035956 CN¥0.039074 CN¥0.039074 CN¥85 -

Historical and market price analysis of CoinMarketPrime (CMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 307 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.