Market Cap $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
2 Minutes ago
Coin Lion (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0251 | $0.025099 | $0.0251 | $0.025099 | $1 | $808,890 |
| May-11 2022 | $0.025099 | $0.024535 | $0.025099 | $0.024631 | $1 | $808,870 |
| May-10 2022 | $0.024631 | $0.024473 | $0.024689 | $0.02467 | - | $793,769 |
| May-09 2022 | $0.038654 | $0.038302 | $0.040298 | $0.040298 | $1 | $1,245,675 |
| May-08 2022 | $0.040298 | $0.040298 | $0.040601 | $0.040601 | $1 | $1,298,663 |
| May-04 2022 | $0.025697 | $0.024498 | $0.025697 | $0.024547 | $1 | $828,119 |
| May-03 2022 | $0.024557 | $0.02436 | $0.047438 | $0.04639 | $1 | $791,386 |
| May-02 2022 | $0.046348 | $0.023131 | $0.046478 | $0.024179 | $15 | $1,493,638 |
| Dec-10 2021 | $0.046278 | $0.046278 | $0.047659 | $0.047563 | - | $1,532,793 |
| Dec-09 2021 | $0.047563 | $0.047536 | $0.047564 | $0.047543 | $1 | $1,532,128 |
| Dec-07 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
| Dec-06 2021 | $0.04898 | $0.04898 | $0.04898 | $0.04898 | - | $1,578,434 |
| Nov-28 2021 | $0.056066 | $0.054758 | $0.056099 | $0.055819 | $15 | $1,798,850 |
| Nov-27 2021 | $0.055604 | $0.055187 | $0.056052 | $0.055371 | $15 | $1,784,393 |
| Nov-26 2021 | $0.049244 | $0.049244 | $0.049244 | $0.049244 | - | $1,586,955 |