Market Cap zł8.81T -1.77%
Volume 24h zł535.96B 14.14%
BTC % 49.98% -0.18%
ETH % 16.34% -0.18%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
Coinhound CND

Coinhound (CND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jul-03 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jul-02 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jul-01 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jun-30 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jun-29 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jun-28 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jun-27 2024 zł0.00029663 zł0.00029663 zł0.00029663 zł0.00029663 - -
Jun-26 2024 zł0.00029663 zł0.00029663 zł0.00030133 zł0.00030133 zł1,193 -
Jun-25 2024 zł0.00030133 zł0.00029992 zł0.00030133 zł0.00029992 zł598 -
Jun-24 2024 zł0.00029992 zł0.00029992 zł0.00032067 zł0.00032067 zł1,023 -
Jun-23 2024 zł0.00032067 zł0.00032067 zł0.00037354 zł0.00037354 zł12,893 -
Jun-22 2024 zł0.00037354 zł0.00037354 zł0.0003787 zł0.0003787 zł379 -
Jun-21 2024 zł0.0003787 zł0.0003787 zł0.00039329 zł0.00039329 zł2,090 -
Jun-20 2024 zł0.00039329 zł0.00039329 zł0.00039329 zł0.00039329 - -

Historical and market price analysis of Coinhound (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91077 PLN.