Market Cap Rp41,947.78T 2.82%
Volume 24h Rp2,494.44T 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 44 Seconds ago
CoinBunchie BUNCHIE

CoinBunchie (BUNCHIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-05 2022 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 - -
Mar-04 2022 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 - -
Mar-03 2022 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 - -
Mar-02 2022 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 - -
Mar-01 2022 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 - -
Feb-28 2022 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 Rp0.0000002374 - -
Feb-27 2022 Rp0.0000002374 Rp0.0000002363 Rp0.0000002374 Rp0.0000002363 - -
Feb-26 2022 Rp0.0000002363 Rp0.000000236 Rp0.0000002462 Rp0.0000002389 Rp2,515,221 -
Feb-25 2022 Rp0.0000002389 Rp0.0000002328 Rp0.0000002478 Rp0.0000002478 Rp2,526,729 -
Feb-24 2022 Rp0.0000002478 Rp0.0000002478 Rp0.0000002478 Rp0.0000002478 - -
Feb-23 2022 Rp0.0000002478 Rp0.0000002478 Rp0.0000002478 Rp0.0000002478 - -
Feb-22 2022 Rp0.0000002478 Rp0.0000002375 Rp0.0000002515 Rp0.0000002425 - -
Feb-21 2022 Rp0.0000002425 Rp0.0000002421 Rp0.0000002723 Rp0.0000002617 Rp4,174,637 -
Feb-20 2022 Rp0.0000002617 Rp0.0000002326 Rp0.0000002652 Rp0.0000002469 Rp13,547,797 -
Feb-19 2022 Rp0.0000002469 Rp0.0000002363 Rp0.0000002476 Rp0.0000002363 Rp11,676,699 -

Historical and market price analysis of CoinBunchie (BUNCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16208.40718 IDR.