Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
COINBASE (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $16.57 | $4.9306 | $35.10 | $4.9306 | $9,281,124 | - |
| Aug-19 2025 | $3.9910 | $3.9910 | $232.56 | $159.29 | $7,592,089 | - |
| Aug-18 2025 | $136.90 | $24.64 | $136.90 | $24.64 | $7,973,218 | - |
| Aug-17 2025 | $38.48 | $8.992 | $38.48 | $11.33 | $7,765,499 | - |
| Aug-16 2025 | $7.948 | $4.2605 | $311.14 | $167.95 | $6,634,873 | - |
| Aug-15 2025 | $146.59 | $39.71 | $146.59 | $44.92 | $8,686,727 | - |
| Aug-14 2025 | $38.97 | $15.79 | $41.00 | $17.48 | $10,736,850 | - |
| Aug-13 2025 | $14.77 | $4.6216 | $385.69 | $236.86 | $8,067,875 | - |
| Aug-12 2025 | $128.91 | $50.32 | $249.03 | $73.17 | $9,030,479 | - |
| Aug-11 2025 | $30.48 | $11.58 | $70.18 | $19.50 | $9,698,688 | - |
| Aug-10 2025 | $9.164 | $4.1064 | $308.31 | $188.91 | $7,887,495 | - |
| Aug-09 2025 | $149.65 | $38.33 | $149.65 | $38.33 | $7,505,445 | - |
| Aug-08 2025 | $30.43 | $9.912 | $30.96 | $10.12 | $8,178,832 | - |
| Aug-07 2025 | $5.522 | $3.7228 | $243.39 | $78.50 | $9,376,412 | - |
| Aug-06 2025 | $71.06 | $14.27 | $87.62 | $14.27 | $12,093,230 | - |