Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Coinbase Wrapped DOGE (CBDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.093528 | $0.092405 | $0.09508 | $0.093817 | $44,883 | $6,516,238 |
| Apr-10 2026 | $0.093989 | $0.09185 | $0.094952 | $0.0929 | $631 | $6,548,419 |
| Apr-09 2026 | $0.093787 | $0.090977 | $0.094184 | $0.09252 | $35,052 | $6,534,299 |
| Apr-08 2026 | $0.092784 | $0.092784 | $0.095076 | $0.095076 | $72,755 | $6,464,453 |
| Apr-07 2026 | $0.094631 | $0.09015 | $0.094631 | $0.09091 | $46,133 | $6,593,135 |
| Apr-06 2026 | $0.091202 | $0.091202 | $0.093107 | $0.092792 | $58,104 | $5,748,850 |
| Apr-05 2026 | $0.09087 | $0.09003 | $0.092073 | $0.092073 | $9,972 | $5,727,923 |
| Apr-04 2026 | $0.091686 | $0.090783 | $0.09242 | $0.091658 | $459 | $5,779,340 |
| Apr-03 2026 | $0.091512 | $0.090446 | $0.092408 | $0.090605 | $32,453 | $5,768,378 |
| Apr-02 2026 | $0.090368 | $0.089343 | $0.092163 | $0.092163 | $37,938 | $5,696,275 |
| Apr-01 2026 | $0.092458 | $0.09198 | $0.094278 | $0.092121 | $120,256 | $5,828,035 |
| Mar-31 2026 | $0.091633 | $0.089915 | $0.092551 | $0.091097 | $136,547 | $5,776,002 |
| Mar-30 2026 | $0.091097 | $0.090617 | $0.09324 | $0.090792 | $159,412 | $5,742,229 |
| Mar-29 2026 | $0.090419 | $0.089983 | $0.091365 | $0.091292 | $58,965 | $5,699,515 |
| Mar-28 2026 | $0.09133 | $0.089916 | $0.094653 | $0.089916 | $78,799 | $5,756,954 |