Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped DOGE CBDOGE

Coinbase Wrapped DOGE (CBDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.198926 $0.196503 $0.200658 $0.198189 $107,362 $4,343,536
Oct-24 2025 $0.196956 $0.194348 $0.197923 $0.194348 $202,739 $4,300,507
Oct-23 2025 $0.196196 $0.190067 $0.200031 $0.190648 $303,397 $4,283,923
Oct-22 2025 $0.188497 $0.187348 $0.195413 $0.195413 $879,951 $4,115,808
Oct-21 2025 $0.197034 $0.193679 $0.20325 $0.199966 $436,715 $4,302,209
Oct-20 2025 $0.199804 $0.195125 $0.202304 $0.195903 - $4,362,695
Oct-19 2025 $0.196372 $0.187764 $0.19815 $0.189637 $15,560 $4,287,764
Oct-18 2025 $0.189645 $0.184552 $0.189645 $0.184643 $1,856 $4,140,889
Oct-17 2025 $0.184723 $0.177965 $0.190549 $0.188515 $6,060 $4,033,403
Oct-16 2025 $0.18847 $0.188453 $0.200345 $0.195578 $9,623 $4,115,236
Oct-15 2025 $0.196887 $0.196887 $0.204993 $0.202771 $6,259 $4,299,003
Oct-14 2025 $0.202688 $0.198138 $0.216604 $0.216604 $11,656 $4,425,664
Oct-13 2025 $0.216566 $0.206025 $0.217415 $0.206466 $11,293 $4,728,702
Oct-12 2025 $0.209799 $0.181695 $0.212053 $0.184624 $77,747 $4,580,951
Oct-11 2025 $0.184591 $0.18445 $0.196456 $0.194761 $20,035 $4,030,520

Historical and market price analysis of Coinbase Wrapped DOGE (CBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 06-05-2025.