Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Coinbase AI Agent (COINAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000161570356174 | $0.000000000000161239285821 | $0.000000000000173800902091 | $0.000000000000173800902091 | - | - |
| Jul-12 2025 | $0.000000000000173800902091 | $0.000000000000172147521281 | $0.000000000000173800902091 | $0.000000000000172147521281 | - | - |
| Jul-11 2025 | $0.000000000000172147521281 | $0.00000000000016473091751 | $0.000000000000174221784912 | $0.00000000000016473091751 | - | - |
| Jul-10 2025 | $0.00000000000016473091751 | $0.000000000000163235085506 | $0.00000000000016473091751 | $0.000000000000163235085506 | - | - |
| Jul-09 2025 | $0.000000000000163235085506 | $0.000000000000158870783645 | $0.000000000000163235085506 | $0.000000000000158870783645 | - | - |
| Jul-08 2025 | $0.000000000000158214039901 | $0.000000000000157534011744 | $0.000000000000158214039901 | $0.000000000000157534011744 | - | - |
| Jul-07 2025 | $0.000000000000157534011744 | $0.000000000000157534011744 | $0.000000000000157707765153 | $0.000000000000157707765153 | - | - |
| Jul-06 2025 | $0.000000000000157707765153 | $0.000000000000143092562595 | $0.000000000000158589331438 | $0.000000000000143092562595 | - | - |
| Jul-05 2025 | $0.000000000000143092562595 | $0.000000000000143092562595 | $0.000000000000148204653758 | $0.000000000000148204653758 | - | - |
| Jul-04 2025 | $0.000000000000148204653758 | $0.000000000000147718948098 | $0.000000000000149087892588 | $0.000000000000149087892588 | - | - |
| Jul-03 2025 | $0.000000000000149087892588 | $0.000000000000149087892588 | $0.000000000000154669223002 | $0.00000000000014930682926 | - | - |
| Jul-02 2025 | $0.00000000000014930682926 | $0.000000000000142685938498 | $0.00000000000014930682926 | $0.000000000000144246058152 | - | - |
| Jul-01 2025 | $0.000000000000144246058152 | $0.000000000000144246058152 | $0.000000000000154010959513 | $0.000000000000154010959513 | - | - |
| Jun-30 2025 | $0.000000000000154010959513 | $0.000000000000146762862372 | $0.000000000000154010959513 | $0.000000000000148192814282 | - | - |
| Jun-29 2025 | $0.000000000000148192814282 | $0.000000000000141379143002 | $0.000000000000162508821469 | $0.000000000000162508821469 | - | - |