Market Cap $2.59T
-0.92%
Volume 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Coins
34.414
+48
Exchanges
885
Last update
1 minute ago
Coinbase AI Agent (COINAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-13 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-12 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-11 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-10 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-09 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.000000000000205742154913 | - | - |
| Oct-08 2025 | $0.000000000000205742154913 | $0.000000000000205742154913 | $0.0000000000002209204993 | $0.0000000000002209204993 | - | - |
| Oct-07 2025 | $0.0000000000002209204993 | $0.000000000000217798801223 | $0.0000000000002209204993 | $0.000000000000220070329481 | - | - |
| Oct-06 2025 | $0.000000000000220070329481 | $0.000000000000214810793358 | $0.000000000000225969602853 | $0.000000000000214810793358 | - | - |
| Oct-05 2025 | $0.000000000000214810793358 | $0.000000000000213781669883 | $0.000000000000214810793358 | $0.000000000000213781669883 | - | - |
| Oct-04 2025 | $0.000000000000213781669883 | $0.000000000000213781669883 | $0.000000000000218156514571 | $0.000000000000218156514571 | - | - |
| Oct-03 2025 | $0.000000000000218156514571 | $0.000000000000211799077371 | $0.000000000000218883252826 | $0.000000000000211799077371 | - | - |
| Oct-02 2025 | $0.000000000000211799077371 | $0.000000000000204447277292 | $0.000000000000211799077371 | $0.000000000000204447277292 | - | - |
| Oct-01 2025 | $0.000000000000204447277292 | $0.000000000000191944379536 | $0.000000000000205114883299 | $0.000000000000191944379536 | - | - |
| Sep-30 2025 | $0.000000000000191944379536 | $0.000000000000187979944052 | $0.000000000000191944379536 | $0.000000000000188854411431 | - | - |