Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
15 Seconds ago
Coinbase AI Agent (COINAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000152926457686 | $0.000000000000152926457686 | $0.000000000000162198257166 | $0.000000000000162198257166 | - | - |
| Jun-21 2025 | $0.000000000000162198257166 | $0.000000000000162198257166 | $0.000000000000167411134976 | $0.000000000000167411134976 | - | - |
| Jun-20 2025 | $0.000000000000167411134976 | $0.000000000000167411134976 | $0.000000000000170036954466 | $0.000000000000167891931031 | - | - |
| Jun-19 2025 | $0.000000000000167891931031 | $0.0000000000001660900986 | $0.000000000000167891931031 | $0.0000000000001660900986 | - | - |
| Jun-18 2025 | $0.0000000000001660900986 | $0.0000000000001660900986 | $0.00000000000017227657902 | $0.00000000000017227657902 | - | - |
| Jun-17 2025 | $0.00000000000017227657902 | $0.00000000000017227657902 | $0.000000000000178547485063 | $0.000000000000178547485063 | - | - |
| Jun-16 2025 | $0.000000000000178547485063 | $0.000000000000172490598741 | $0.000000000000178547485063 | $0.000000000000172490598741 | - | - |
| Jun-15 2025 | $0.000000000000172490598741 | $0.000000000000164209609984 | $0.000000000000172490598741 | $0.000000000000164209609984 | - | - |
| Jun-14 2025 | $0.000000000000164209609984 | $0.000000000000164209609984 | $0.000000000000168364626901 | $0.000000000000168364626901 | - | - |
| Jun-13 2025 | $0.000000000000164286610497 | $0.000000000000164286610497 | $0.000000000000178932532843 | $0.000000000000178932532843 | - | - |
| Jun-12 2025 | $0.000000000000178932532843 | $0.000000000000177084659489 | $0.000000000000189114115125 | $0.000000000000189114115125 | - | - |
| Jun-11 2025 | $0.000000000000189114115125 | $0.000000000000185034690538 | $0.000000000000189114115125 | $0.000000000000185034690538 | - | - |
| Jun-10 2025 | $0.000000000000185034690538 | $0.000000000000178982018993 | $0.000000000000185034690538 | $0.000000000000178982018993 | - | - |
| Jun-09 2025 | $0.000000000000178982018993 | $0.000000000000176895687648 | $0.000000000000179601723379 | $0.000000000000176895687648 | - | - |
| Jun-08 2025 | $0.000000000000176895687648 | $0.000000000000170939434234 | $0.000000000000176895687648 | $0.00000000000017397266482 | - | - |