Market Cap $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Oct-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Oct-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Oct-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Oct-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |