Market Cap $2.61T
-0.17%
Volume 24h $191.45B
-36.11%
BTC % 54.16%
-0.01%
ETH % 9.98%
0.1%
Coins
34.414
+48
Exchanges
885
Last update
37 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Coin2.1 (C2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-17 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-16 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-15 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-14 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-13 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-12 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-11 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-10 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-09 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |