Market Cap $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Coin(O) (CNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-04 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-03 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-02 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Feb-01 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
| Jan-31 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-30 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-29 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-28 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
| Jan-27 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-26 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-25 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-24 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-23 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
| Jan-22 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,038 |