Market Cap NZ$4.39T 1.02%
Volume 24h NZ$274.81B 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Coin Sack CS

Coin Sack (CS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000012815 NZ$0.000001245 NZ$0.0000012853 NZ$0.000001245 NZ$42 -
May-16 2022 NZ$0.0000012439 NZ$0.0000012435 NZ$0.000001249 NZ$0.000001249 NZ$40 -
Apr-04 2022 NZ$0.0000018677 NZ$0.0000018468 NZ$0.0000018899 NZ$0.000001887 NZ$13 -
Apr-03 2022 NZ$0.0000018829 NZ$0.0000018119 NZ$0.0000018999 NZ$0.000001819 NZ$13 -
Mar-25 2022 NZ$0.0000017509 NZ$0.0000017153 NZ$0.0000017671 NZ$0.0000017394 NZ$3 -
Mar-24 2022 NZ$0.0000017395 NZ$0.0000017024 NZ$0.0000017634 NZ$0.000001712 NZ$3 -
Mar-11 2022 NZ$0.0000015663 NZ$0.0000015372 NZ$0.000001593 NZ$0.0000015629 NZ$62 -
Mar-10 2022 NZ$0.0000015628 NZ$0.0000015526 NZ$0.0000016655 NZ$0.0000016642 NZ$62 -
Mar-09 2022 NZ$0.000001655 NZ$0.0000016144 NZ$0.0000016907 NZ$0.0000016206 NZ$403 -
Mar-08 2022 NZ$0.0000016136 NZ$0.0000016136 NZ$0.0000016136 NZ$0.0000016136 NZ$129 -
Mar-07 2022 NZ$0.0000015972 NZ$0.0000015972 NZ$0.0000016129 NZ$0.0000016054 NZ$7 -
Mar-06 2022 NZ$0.0000016077 NZ$0.0000015999 NZ$0.0000016537 NZ$0.0000016533 NZ$7 -
Mar-05 2022 NZ$0.0000015817 NZ$0.0000015756 NZ$0.0000016049 NZ$0.0000016049 NZ$18 -
Mar-04 2022 NZ$0.0000016009 NZ$0.000001592 NZ$0.0000016939 NZ$0.0000016697 NZ$18 -
Feb-26 2022 NZ$0.0000016012 NZ$0.0000015823 NZ$0.0000016253 NZ$0.0000015873 NZ$8 -

Historical and market price analysis of Coin Sack (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67058 NZD.